Cap Mercado $3.94T -2.16%
Volumen 24h $378.09B 10.52%
BTC % 55.38% 0.66%
ETH % 11.76% -0.34%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 12 Segundos atrás
FTX AI Agent FTXAI

Precios Históricos de FTX AI Agent (FTXAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-07 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-06 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-05 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-04 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-03 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-02 2025 $80,028,978,316 $80,028,978,316 $80,028,978,316 $80,028,978,316 - -
Jun-01 2025 $80,028,978,316 $76,100,211,569 $80,028,978,316 $76,100,211,569 - -
May-31 2025 $76,100,211,569 $76,100,211,569 $95,517,308,501 $95,517,308,501 - -
May-30 2025 $95,517,308,501 $95,517,308,501 $95,517,308,501 $95,517,308,501 - -
May-29 2025 $95,517,308,501 $95,517,308,501 $99,274,042,679 $99,274,042,679 - -
May-28 2025 $99,274,042,679 $99,274,042,679 $116,633,105,043 $116,633,105,043 - -
May-27 2025 $116,633,105,043 $115,009,171,270 $116,633,105,043 $116,615,548,793 - -
May-26 2025 $116,615,548,793 $92,699,222,582 $116,615,548,793 $92,699,222,582 - -
May-25 2025 $92,699,222,582 $89,334,389,573 $100,307,812,815 $100,307,812,815 - -
May-24 2025 $100,307,812,815 $95,329,689,154 $100,307,812,815 $98,779,069,440 - -

Análisis de precios históricos y de mercado de FTX AI Agent (FTXAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 99 días, desde el día 24-07-2025.