Cap Mercado $4.07T
-2.7%
Volumen 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monedas
32.821
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FTX AI Agent (FTXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-06 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-05 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-04 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-03 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-02 2025 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | $80,028,978,316 | - | - |
| Jun-01 2025 | $80,028,978,316 | $76,100,211,569 | $80,028,978,316 | $76,100,211,569 | - | - |
| May-31 2025 | $76,100,211,569 | $76,100,211,569 | $95,517,308,501 | $95,517,308,501 | - | - |
| May-30 2025 | $95,517,308,501 | $95,517,308,501 | $95,517,308,501 | $95,517,308,501 | - | - |
| May-29 2025 | $95,517,308,501 | $95,517,308,501 | $99,274,042,679 | $99,274,042,679 | - | - |
| May-28 2025 | $99,274,042,679 | $99,274,042,679 | $116,633,105,043 | $116,633,105,043 | - | - |
| May-27 2025 | $116,633,105,043 | $115,009,171,270 | $116,633,105,043 | $116,615,548,793 | - | - |
| May-26 2025 | $116,615,548,793 | $92,699,222,582 | $116,615,548,793 | $92,699,222,582 | - | - |
| May-25 2025 | $92,699,222,582 | $89,334,389,573 | $100,307,812,815 | $100,307,812,815 | - | - |
| May-24 2025 | $100,307,812,815 | $95,329,689,154 | $100,307,812,815 | $98,779,069,440 | - | - |