Cap Mercado $3.94T
-0.33%
Volumen 24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ftribe Fighters (F2 NFT) (F2C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-21 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-20 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-19 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-18 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-17 2025 | $0.00002598 | $0.00002598 | $0.00002598 | $0.00002598 | - | - |
| Jun-16 2025 | $0.00002598 | $0.0000259 | $0.00002721 | $0.0000259 | - | - |
| Jun-15 2025 | $0.000029 | $0.000029 | $0.00005999 | $0.00005572 | $2,452 | - |
| Jun-14 2025 | $0.00005565 | $0.00005435 | $0.00008403 | $0.00006002 | $804 | - |
| Jun-13 2025 | $0.00006002 | $0.00005999 | $0.00010008 | $0.00010001 | $700 | - |
| Jun-12 2025 | $0.00007414 | $0.0000519 | $0.00012 | $0.00008071 | $20,028 | - |
| Jun-11 2025 | $0.00008001 | $0.0000574 | $0.00009199 | $0.00008779 | $23,191 | - |
| Jun-10 2025 | $0.00008899 | $0.0000681 | $0.00016763 | $0.00016763 | $64,181 | - |
| Jun-09 2025 | $0.00031844 | $0.00007857 | $0.00031844 | $0.00009228 | $150,400 | - |
| Jun-08 2025 | $0.00009215 | $0.00009003 | $0.00009624 | $0.00009585 | $71,266 | - |