Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ftribe Fighters (F2 NFT) (F2C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00024169 | $0.00023968 | $0.00024178 | $0.00023973 | $2 | - |
| Oct-04 2024 | $0.00023972 | $0.00022992 | $0.00023972 | $0.00023967 | $7 | - |
| Oct-03 2024 | $0.00023966 | $0.00023963 | $0.00024998 | $0.00023964 | $23 | - |
| Oct-02 2024 | $0.00023966 | $0.00023963 | $0.00025567 | $0.00025552 | $206 | - |
| Oct-01 2024 | $0.00025565 | $0.00025536 | $0.00025567 | $0.00025551 | - | - |
| Sep-30 2024 | $0.00025561 | $0.00025547 | $0.00025567 | $0.00025562 | - | - |
| Sep-29 2024 | $0.00025563 | $0.00025561 | $0.00025571 | $0.00025561 | - | - |
| Sep-28 2024 | $0.00025563 | $0.00025561 | $0.00025574 | $0.00025571 | - | - |
| Sep-27 2024 | $0.00025565 | $0.00024183 | $0.00026328 | $0.00026321 | $66 | - |
| Sep-26 2024 | $0.00026325 | $0.00026313 | $0.00026339 | $0.00026315 | $30 | - |
| Sep-25 2024 | $0.00026315 | $0.00026315 | $0.00026323 | $0.00026323 | - | - |
| Sep-24 2024 | $0.0002632 | $0.00026314 | $0.00026327 | $0.0002632 | - | - |
| Sep-23 2024 | $0.00026324 | $0.00026316 | $0.0002634 | $0.00026324 | - | - |
| Sep-22 2024 | $0.00026331 | $0.00025514 | $0.00026335 | $0.00025992 | $170 | - |
| Sep-21 2024 | $0.00025985 | $0.00025981 | $0.00025999 | $0.00025982 | - | - |