Cap Mercado $2.49T
0.61%
Volumen 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frz Solar System (FRZSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-17 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-16 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-15 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-14 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-13 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-12 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-11 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-10 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $739,680,751,865,510 | $739,680,751,865,510 | $0 | - |
| Apr-09 2024 | $739,680,751,865,510 | $527,491,474,558,980 | $751,466,340,284,190 | $540,703,061,518,260 | $0 | - |
| Apr-08 2024 | $565,005,895,161,070 | $565,005,895,161,070 | $710,801,261,676,470 | $642,966,443,265,960 | $0 | - |
| Apr-07 2024 | $642,966,443,265,960 | $100,259,177,467,460 | $2,518,581,663,151,000 | $2,507,731,586,779,900 | $2 | - |
| Apr-06 2024 | $2,507,731,586,779,900 | $576,362,168,713,890 | $2,507,731,586,779,900 | $1,547,670,376,146,300 | $2 | - |
| Apr-05 2024 | $1,547,670,376,146,300 | $89,652,909,154,033 | $1,782,224,354,594,000 | $89,652,909,154,033 | $1 | - |
| Apr-04 2024 | $89,652,909,154,033 | $89,652,909,154,033 | $4,310,129,575,593,100 | $1,249,177,132,538,800 | $3 | - |