Cap Mercado $2.51T -1.33%
Volumen 24h $173.37B 2.78%
BTC % 53.79% -0.65%
ETH % 9.6% 1.04%
Monedas 34.237 +2
Exchanges 885
Ultima actualización 38 Segundos atrás
Frz Solar System FRZSS

Precios Históricos de Frz Solar System (FRZSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-17 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-16 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-15 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-14 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-13 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-12 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-11 2024 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 $642,296,010,677,020 - -
Apr-10 2024 $642,296,010,677,020 $642,296,010,677,020 $739,680,751,865,510 $739,680,751,865,510 $0 -
Apr-09 2024 $739,680,751,865,510 $527,491,474,558,980 $751,466,340,284,190 $540,703,061,518,260 $0 -
Apr-08 2024 $565,005,895,161,070 $565,005,895,161,070 $710,801,261,676,470 $642,966,443,265,960 $0 -
Apr-07 2024 $642,966,443,265,960 $100,259,177,467,460 $0.000000002518581663151 $0.0000000025077315867799 $2 -
Apr-06 2024 $0.0000000025077315867799 $576,362,168,713,890 $0.0000000025077315867799 $0.0000000015476703761463 $2 -
Apr-05 2024 $0.0000000015476703761463 $89,652,909,154,033 $0.000000001782224354594 $89,652,909,154,033 $1 -
Apr-04 2024 $89,652,909,154,033 $89,652,909,154,033 $0.0000000043101295755931 $0.0000000012491771325388 $3 -

Análisis de precios históricos y de mercado de Frz Solar System (FRZSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 763 días, desde el día 17-01-2024.