Cap Mercado €2.55T
7.99%
Volumen 24h €279.70B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2022 | €0.1109 | €0.1109 | €0.1109 | €0.1109 | - | - |
Jun-28 2022 | €0.1109 | €0.1109 | €0.1109 | €0.1109 | - | - |
Jun-27 2022 | €0.1109 | €0.1109 | €0.1109 | €0.1109 | - | - |
Jun-26 2022 | €0.1109 | €0.1109 | €0.1109 | €0.1109 | - | - |
Jun-25 2022 | €0.1109 | €0.1109 | €0.1109 | €0.1109 | - | - |
Jun-24 2022 | €0.1109 | €0.1109 | €0.1109 | €0.1109 | - | - |
Jun-23 2022 | €0.1109 | €0.108337 | €0.111806 | €0.108679 | - | - |
Jun-22 2022 | €0.108679 | €0.107117 | €0.111543 | €0.110869 | €6 | - |
Jun-21 2022 | €0.110869 | €0.105331 | €0.115153 | €0.105331 | €6 | - |
Jun-20 2022 | €0.105331 | €0.105225 | €0.109541 | €0.108923 | - | - |
Jun-19 2022 | €0.108923 | €0.09639 | €0.10993 | €0.100015 | €6 | - |
Jun-18 2022 | €0.100015 | €0.093497 | €0.115802 | €0.115802 | €6 | - |
Jun-17 2022 | €0.115802 | €0.115802 | €0.115802 | €0.115802 | - | - |
Jun-16 2022 | €0.115802 | €0.114755 | €0.117134 | €0.114972 | - | - |
Jun-15 2022 | €0.114972 | €0.098465 | €0.115602 | €0.110638 | €5 | - |
Análisis de precios históricos y de mercado de fry.world (FRIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 611 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.