Cap Mercado $2.76T
1.99%
Volumen 24h $236.85B
-33.23%
BTC % 59.55%
0.28%
ETH % 8.34%
-1.79%
Monedas
31.369
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frytoken (FRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-05 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-04 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-03 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-02 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Sep-01 2023 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | $67,633,614,892,777 | - | - |
| Aug-31 2023 | $67,633,614,892,777 | $67,058,857,719,554 | $67,652,306,899,777 | $67,123,596,017,740 | - | - |
| Aug-30 2023 | $67,256,181,046,220 | $65,378,040,704,809 | $67,256,181,046,220 | $65,378,040,704,809 | $0 | - |
| Aug-29 2023 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | - | - |
| Aug-28 2023 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | $65,378,040,704,809 | - | - |
| Aug-27 2023 | $65,378,040,704,809 | $65,141,037,064,108 | $65,423,272,251,345 | $65,255,566,133,866 | - | - |
| Aug-26 2023 | $65,219,012,799,882 | $65,219,012,799,882 | $65,887,591,625,332 | $65,887,591,625,332 | $110 | - |
| Aug-25 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |
| Aug-24 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |
| Aug-23 2023 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | $65,887,591,625,332 | - | - |