Cap Mercado €2.53T
7.2%
Volumen 24h €256.04B
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.052334 | €0.052334 | €0.052334 | €0.052334 | - | - |
Aug-15 2022 | €0.052334 | €0.052334 | €0.052334 | €0.052334 | - | - |
Aug-14 2022 | €0.052334 | €0.052334 | €0.052334 | €0.052334 | - | - |
Aug-13 2022 | €0.052334 | €0.052334 | €0.052334 | €0.052334 | - | - |
Aug-12 2022 | €0.052334 | €0.052334 | €0.052334 | €0.052334 | - | - |
Aug-11 2022 | €0.052334 | €0.052334 | €0.052334 | €0.052334 | - | - |
Aug-10 2022 | €0.052334 | €0.052334 | €0.052334 | €0.052334 | - | - |
Aug-09 2022 | €0.052334 | €0.051486 | €0.054616 | €0.053155 | - | - |
Aug-08 2022 | €0.053155 | €0.052615 | €0.058067 | €0.05293 | - | - |
Aug-07 2022 | €0.05293 | €0.050109 | €0.053878 | €0.050634 | - | - |
Aug-06 2022 | €0.050634 | €0.047146 | €0.050727 | €0.047369 | - | - |
Aug-05 2022 | €0.047369 | €0.044121 | €0.047369 | €0.04451 | - | - |
Aug-04 2022 | €0.04451 | €0.043659 | €0.04552 | €0.043912 | - | - |
Aug-03 2022 | €0.043912 | €0.042501 | €0.045871 | €0.043726 | - | - |
Aug-02 2022 | €0.043725 | €0.042471 | €0.045351 | €0.044923 | - | - |
Análisis de precios históricos y de mercado de Frost (FROST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 235 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9202 EUR.