Cap Mercado $2.43T
0.29%
Volumen 24h $118.92B
-36.5%
BTC % 52.39%
-0.3%
ETH % 13.77%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00001676 | $0.00001513 | $0.00001676 | $0.00001617 | $229 | - |
Aug-22 2024 | $0.00001618 | $0.00001592 | $0.00001618 | $0.00001592 | $274 | - |
Aug-21 2024 | $0.00001592 | $0.00001514 | $0.000016 | $0.00001514 | $125 | - |
Aug-20 2024 | $0.00001514 | $0.00001512 | $0.00001665 | $0.00001575 | $487 | - |
Aug-19 2024 | $0.00001575 | $0.00001574 | $0.00001603 | $0.00001593 | $147 | - |
Aug-18 2024 | $0.00001593 | $0.00001524 | $0.00001627 | $0.00001524 | $149 | - |
Aug-17 2024 | $0.00001524 | $0.00001524 | $0.000017 | $0.00001659 | $806 | - |
Aug-16 2024 | $0.00001659 | $0.00001602 | $0.0000166 | $0.00001613 | $321 | - |
Aug-15 2024 | $0.00001614 | $0.00001614 | $0.00001629 | $0.00001628 | $337 | - |
Aug-14 2024 | $0.00001628 | $0.00001577 | $0.00001769 | $0.00001673 | $641 | - |
Aug-13 2024 | $0.00001673 | $0.00001602 | $0.00001703 | $0.00001694 | $103 | - |
Aug-12 2024 | $0.00001695 | $0.00001489 | $0.00001749 | $0.00001618 | $963 | - |
Aug-11 2024 | $0.00001618 | $0.00001618 | $0.00001943 | $0.00001904 | $153 | - |
Aug-10 2024 | $0.00001903 | $0.00001739 | $0.00001903 | $0.00001807 | $58 | - |
Aug-09 2024 | $0.00001808 | $0.00001605 | $0.00001808 | $0.00001606 | $969 | - |