Cap Mercado ₨670.00T
-2.83%
Volumen 24h ₨31.33T
4.83%
BTC % 49.73%
-0.64%
ETH % 16.69%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₨0.00634749 | ₨0.0055433 | ₨0.0067811 | ₨0.0067811 | ₨284,944 | - |
Jul-01 2024 | ₨0.00678104 | ₨0.00461909 | ₨0.00692385 | ₨0.00503321 | ₨1,358,436 | - |
Jun-30 2024 | ₨0.00508239 | ₨0.00508239 | ₨0.00568523 | ₨0.00568501 | ₨61,018 | - |
Jun-29 2024 | ₨0.0056852 | ₨0.00537486 | ₨0.00570272 | ₨0.00537486 | ₨78,327 | - |
Jun-28 2024 | ₨0.00537558 | ₨0.00517351 | ₨0.00583631 | ₨0.00550516 | ₨552,087 | - |
Jun-27 2024 | ₨0.00550339 | ₨0.00515282 | ₨0.00568154 | ₨0.00549709 | ₨1,485,850 | - |
Jun-26 2024 | ₨0.00549745 | ₨0.00530364 | ₨0.00585575 | ₨0.00585575 | ₨100,065 | - |
Jun-25 2024 | ₨0.00597044 | ₨0.00481514 | ₨0.00597044 | ₨0.00533283 | ₨1,626,979 | - |
Jun-24 2024 | ₨0.00532771 | ₨0.00462651 | ₨0.00535235 | ₨0.00529317 | ₨814,214 | - |
Jun-23 2024 | ₨0.0052925 | ₨0.00526827 | ₨0.00597266 | ₨0.00563517 | ₨1,189,086 | - |
Jun-22 2024 | ₨0.00565478 | ₨0.00531542 | ₨0.00732013 | ₨0.00600948 | ₨2,415,235 | - |
Jun-21 2024 | ₨0.0060191 | ₨0.00599188 | ₨0.00606088 | ₨0.0060298 | ₨4,151,537 | - |
Jun-20 2024 | ₨0.00603446 | ₨0.00584414 | ₨0.00606747 | ₨0.00584957 | ₨2,816,350 | - |
Jun-19 2024 | ₨0.00585231 | ₨0.00535929 | ₨0.00610092 | ₨0.00601235 | ₨1,605,491 | - |
Jun-18 2024 | ₨0.00601815 | ₨0.00532888 | ₨0.00756643 | ₨0.00756643 | ₨1,333,531 | - |
Análisis de precios históricos y de mercado de Frontrow (FRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 929 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.60764 PKR.