Cap Mercado $2.48T
-2.64%
Volumen 24h $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
Monedas
28.334
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Frontrow (FRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00001499 | $0.00001313 | $0.00001499 | $0.00001386 | $1,235 | - |
| Jul-30 2024 | $0.00001308 | $0.00001308 | $0.00001568 | $0.00001507 | $1,038 | - |
| Jul-29 2024 | $0.00001507 | $0.0000134 | $0.00001548 | $0.00001548 | $613 | - |
| Jul-28 2024 | $0.00001548 | $0.00001454 | $0.00001562 | $0.00001561 | $154 | - |
| Jul-27 2024 | $0.00001563 | $0.00001459 | $0.00001567 | $0.0000148 | $331 | - |
| Jul-26 2024 | $0.0000148 | $0.00001459 | $0.00001558 | $0.00001464 | $767 | - |
| Jul-25 2024 | $0.00001464 | $0.00001439 | $0.00001661 | $0.00001583 | $1,126 | - |
| Jul-24 2024 | $0.00001515 | $0.00001489 | $0.00001779 | $0.00001748 | $8,878 | - |
| Jul-23 2024 | $0.00001779 | $0.00001778 | $0.00002002 | $0.00001881 | $1,971 | - |
| Jul-22 2024 | $0.00001881 | $0.0000171 | $0.00002011 | $0.00001842 | $983 | - |
| Jul-21 2024 | $0.00001842 | $0.00001592 | $0.00001842 | $0.00001841 | $1,304 | - |
| Jul-20 2024 | $0.00001841 | $0.00001529 | $0.00002027 | $0.00001851 | $4,733 | - |
| Jul-19 2024 | $0.00001852 | $0.00001851 | $0.00002078 | $0.00002078 | $1,117 | - |
| Jul-18 2024 | $0.00002078 | $0.00001909 | $0.00002082 | $0.00001975 | $5,290 | - |
| Jul-17 2024 | $0.00001975 | $0.00001901 | $0.000023 | $0.00001901 | $2,998 | - |