Cap Mercado £2.03T
-0.71%
Volumen 24h £117.47B
0.53%
BTC % 50.8%
-0.37%
ETH % 16.36%
1.28%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-28 2023 | £0.020379 | £0.020379 | £0.020379 | £0.020379 | - | - |
Aug-27 2023 | £0.020379 | £0.020379 | £0.020379 | £0.020379 | - | - |
Aug-26 2023 | £0.020379 | £0.020379 | £0.020379 | £0.020379 | - | - |
Aug-25 2023 | £0.020379 | £0.020379 | £0.020379 | £0.020379 | - | - |
Aug-24 2023 | £0.020379 | £0.020379 | £0.020379 | £0.020379 | - | - |
Aug-23 2023 | £0.020379 | £0.020379 | £0.020379 | £0.020379 | - | - |
Aug-22 2023 | £0.020379 | £0.020379 | £0.020379 | £0.020379 | - | - |
Aug-21 2023 | £0.020384 | £0.020283 | £0.020503 | £0.020503 | £12 | - |
Aug-20 2023 | £0.020503 | £0.020382 | £0.020504 | £0.020466 | - | - |
Aug-19 2023 | £0.020422 | £0.020389 | £0.020563 | £0.020482 | £25 | - |
Aug-18 2023 | £0.020463 | £0.020463 | £0.021647 | £0.021647 | £37 | - |
Aug-17 2023 | £0.021677 | £0.020876 | £0.024061 | £0.024061 | £342 | - |
Aug-16 2023 | £0.024086 | £0.024038 | £0.025175 | £0.025175 | £179 | - |
Aug-15 2023 | £0.025175 | £0.025175 | £0.025175 | £0.025175 | - | - |
Aug-14 2023 | £0.025175 | £0.025175 | £0.025175 | £0.025175 | - | - |
Análisis de precios históricos y de mercado de Froki (FROKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 116 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.