Cap Mercado $2.51T
-0.7%
Volumen 24h $168.90B
1.02%
BTC % 53.85%
-0.35%
ETH % 9.59%
1.14%
Monedas
34.237
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de FROG (FROG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-15 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-14 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-13 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-12 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-11 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-10 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-09 2024 | $0.0001582 | $0.0001582 | $0.0001582 | $0.0001582 | - | - |
| Aug-08 2024 | $0.0001582 | $0.00015539 | $0.0001582 | $0.00015539 | $2 | - |
| Aug-07 2024 | $0.00015539 | $0.00015539 | $0.00015612 | $0.00015612 | $12 | - |
| Aug-06 2024 | $0.00015612 | $0.00014763 | $0.00015612 | $0.00014763 | $32 | - |
| Aug-05 2024 | $0.00014763 | $0.0001385 | $0.00017247 | $0.00017247 | $36 | - |
| Aug-04 2024 | $0.00017247 | $0.00017247 | $0.00017247 | $0.00017247 | - | - |
| Aug-03 2024 | $0.00017247 | $0.00017099 | $0.00018958 | $0.00018958 | $211 | - |
| Aug-02 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |