Cap Mercado $2.36T
-4.43%
Volumen 24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Monedas
28.363
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
Aug-01 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
Jul-31 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
Jul-30 2024 | $0.00018958 | $0.00018958 | $0.00018958 | $0.00018958 | - | - |
Jul-29 2024 | $0.00018958 | $0.000185 | $0.00019347 | $0.000185 | $105 | - |
Jul-28 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
Jul-27 2024 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | - | - |
Jul-26 2024 | $0.000185 | $0.0001836 | $0.000185 | $0.0001836 | $5 | - |
Jul-25 2024 | $0.0001836 | $0.00017923 | $0.00018655 | $0.00018655 | $181 | - |
Jul-24 2024 | $0.00018655 | $0.00018655 | $0.00020143 | $0.00020143 | $746 | - |
Jul-23 2024 | $0.00020143 | $0.00020095 | $0.00022586 | $0.00022586 | $832 | - |
Jul-22 2024 | $0.00022586 | $0.00022567 | $0.00027449 | $0.00027449 | $3,668 | - |
Jul-21 2024 | $0.00032439 | $0.00032439 | $0.00054329 | $0.00054133 | $6,891 | - |
Jul-20 2024 | $0.00054133 | $0.0005316 | $0.00054583 | $0.0005316 | $163 | - |
Jul-19 2024 | $0.0005316 | $0.0005316 | $0.0005316 | $0.0005316 | - | - |