Cap Mercado NZ$3.48T
-7.07%
Volumen 24h NZ$189.21B
3.33%
BTC % 50.29%
0.39%
ETH % 16%
-0.75%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$433,052,105,068,162 | NZ$433,052,105,068,162 | NZ$433,052,105,068,162 | NZ$433,052,105,068,162 | - | - |
Jun-28 2023 | NZ$433,052,105,068,162 | NZ$433,052,105,068,162 | NZ$433,052,105,068,162 | NZ$433,052,105,068,162 | - | - |
Jun-23 2023 | NZ$433,052,105,068,162 | NZ$433,052,105,068,162 | NZ$433,052,105,068,162 | NZ$433,052,105,068,162 | NZ$24 | - |
Jun-22 2023 | NZ$433,204,745,609,643 | NZ$433,204,745,609,643 | NZ$441,610,014,368,925 | NZ$441,610,014,368,925 | NZ$24 | - |
Jun-19 2023 | NZ$405,120,811,126,767 | NZ$404,329,070,983,616 | NZ$405,541,459,053,717 | NZ$404,944,549,507,066 | NZ$77 | - |
Jun-18 2023 | NZ$403,864,590,999,968 | NZ$403,864,590,999,968 | NZ$416,612,121,217,541 | NZ$412,393,173,132,449 | NZ$102 | - |
Jun-14 2023 | NZ$442,803,472,865,278 | NZ$442,803,472,865,278 | NZ$442,803,472,865,278 | NZ$442,803,472,865,278 | - | - |
Jun-13 2023 | NZ$442,803,472,865,278 | NZ$442,803,472,865,278 | NZ$442,803,472,865,278 | NZ$442,803,472,865,278 | - | - |
Jun-12 2023 | NZ$442,803,472,865,278 | NZ$437,015,029,028,241 | NZ$445,357,345,531,629 | NZ$444,419,479,305,144 | - | - |
Jun-11 2023 | NZ$444,277,729,899,595 | NZ$441,731,389,285,326 | NZ$494,238,765,366,966 | NZ$494,238,765,366,966 | NZ$359 | - |
Jun-10 2023 | NZ$494,238,765,366,966 | NZ$494,238,765,366,966 | NZ$494,238,765,366,966 | NZ$494,238,765,366,966 | - | - |
Jun-09 2023 | NZ$494,238,765,366,966 | NZ$490,874,151,009,689 | NZ$495,348,803,534,803 | NZ$494,886,290,748,205 | - | - |
Jun-08 2023 | NZ$494,897,416,069,252 | NZ$493,966,821,154,050 | NZ$503,169,989,558,271 | NZ$503,169,989,558,271 | NZ$45 | - |
Jun-07 2023 | NZ$503,169,989,558,271 | NZ$503,169,989,558,271 | NZ$503,169,989,558,271 | NZ$503,169,989,558,271 | - | - |
Jun-06 2023 | NZ$503,169,989,558,271 | NZ$503,169,989,558,271 | NZ$503,169,989,558,271 | NZ$503,169,989,558,271 | - | - |
Análisis de precios históricos y de mercado de Frogol (FROGOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 23 días, desde el día 15-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62963 NZD.