Cap Mercado AU$3.62T
-1.03%
Volumen 24h AU$153.70B
-17.74%
BTC % 49.76%
0.36%
ETH % 16.84%
-0.47%
Monedas
27.889
+10
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-29 2023 | AU$397,690,554,519,006 | AU$397,690,554,519,006 | AU$397,690,554,519,006 | AU$397,690,554,519,006 | - | - |
Jun-28 2023 | AU$397,690,554,519,006 | AU$397,690,554,519,006 | AU$397,690,554,519,006 | AU$397,690,554,519,006 | - | - |
Jun-23 2023 | AU$397,690,554,519,006 | AU$397,690,554,519,006 | AU$397,690,554,519,006 | AU$397,690,554,519,006 | AU$22 | - |
Jun-22 2023 | AU$397,830,730,957,068 | AU$397,830,730,957,068 | AU$405,549,654,279,780 | AU$405,549,654,279,780 | AU$22 | - |
Jun-19 2023 | AU$372,040,034,302,188 | AU$371,312,944,945,319 | AU$372,426,333,561,257 | AU$371,878,165,602,189 | AU$71 | - |
Jun-18 2023 | AU$370,886,392,805,061 | AU$370,886,392,805,061 | AU$382,593,003,399,129 | AU$378,718,560,153,592 | AU$94 | - |
Jun-14 2023 | AU$406,645,659,046,078 | AU$406,645,659,046,078 | AU$406,645,659,046,078 | AU$406,645,659,046,078 | - | - |
Jun-13 2023 | AU$406,645,659,046,078 | AU$406,645,659,046,078 | AU$406,645,659,046,078 | AU$406,645,659,046,078 | - | - |
Jun-12 2023 | AU$406,645,659,046,078 | AU$401,329,879,692,019 | AU$408,990,991,224,275 | AU$408,129,707,939,168 | - | - |
Jun-11 2023 | AU$407,999,533,304,209 | AU$405,661,118,136,539 | AU$453,880,921,864,219 | AU$453,880,921,864,219 | AU$329 | - |
Jun-10 2023 | AU$453,880,921,864,219 | AU$453,880,921,864,219 | AU$453,880,921,864,219 | AU$453,880,921,864,219 | - | - |
Jun-09 2023 | AU$453,880,921,864,219 | AU$450,791,050,382,639 | AU$454,900,318,120,092 | AU$454,475,572,542,315 | - | - |
Jun-08 2023 | AU$454,485,789,407,779 | AU$453,631,183,683,600 | AU$462,082,852,901,165 | AU$462,082,852,901,165 | AU$41 | - |
Jun-07 2023 | AU$462,082,852,901,165 | AU$462,082,852,901,165 | AU$462,082,852,901,165 | AU$462,082,852,901,165 | - | - |
Jun-06 2023 | AU$462,082,852,901,165 | AU$462,082,852,901,165 | AU$462,082,852,901,165 | AU$462,082,852,901,165 | - | - |
Análisis de precios históricos y de mercado de Frogol (FROGOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 23 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49656 AUD.