Cap Mercado HK$20.87T
-2.55%
Volumen 24h HK$1.74T
6.9%
BTC % 49.55%
-1.85%
ETH % 16.83%
2.49%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2023 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | - | - |
Sep-21 2023 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | - | - |
Sep-20 2023 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | - | - |
Sep-19 2023 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | - | - |
Sep-18 2023 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | - | - |
Sep-17 2023 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | HK$0.00913811 | - | - |
Sep-16 2023 | HK$0.00913811 | HK$0.00911911 | HK$0.00918576 | HK$0.00914255 | - | - |
Sep-15 2023 | HK$0.00924808 | HK$0.00924808 | HK$0.00924808 | HK$0.00924808 | - | - |
Sep-14 2023 | HK$0.00927355 | HK$0.00921241 | HK$0.00942374 | HK$0.00942374 | HK$4 | - |
Sep-13 2023 | HK$0.00942374 | HK$0.00942374 | HK$0.00942374 | HK$0.00942374 | - | - |
Sep-12 2023 | HK$0.00942374 | HK$0.00910326 | HK$0.00944045 | HK$0.00912819 | - | - |
Sep-11 2023 | HK$0.00913187 | HK$0.00907894 | HK$0.00973143 | HK$0.00973143 | HK$776 | - |
Sep-10 2023 | HK$0.00973143 | HK$0.00973143 | HK$0.00973143 | HK$0.00973143 | - | - |
Sep-09 2023 | HK$0.00973475 | HK$0.00973475 | HK$0.00977016 | HK$0.00973494 | HK$34 | - |
Sep-08 2023 | HK$0.00973494 | HK$0.00973494 | HK$0.00973494 | HK$0.00973494 | - | - |
Análisis de precios históricos y de mercado de FROGGO The Last Pepe (FROGGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80932 HKD.