Cap Mercado R41.01T
0.23%
Volumen 24h R2.81T
-5.32%
BTC % 50.06%
0%
ETH % 16.32%
0.36%
Monedas
28.009
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-25 2023 | R8,830,302,362,603 | R8,830,302,362,603 | R8,830,302,362,603 | R8,830,302,362,603 | - | - |
May-24 2023 | R8,830,302,362,603 | R8,806,855,944,515 | R8,968,873,093,690 | R8,968,873,093,690 | - | - |
May-23 2023 | R8,968,211,229,456 | R8,908,736,627,948 | R720,705,361,549,479 | R705,866,138,116,736 | R1,532,514 | - |
May-22 2023 | R705,993,123,957,709 | R636,796,296,124,994 | R706,112,128,089,474 | R655,094,466,816,295 | R142,636 | - |
May-21 2023 | R655,127,214,321,264 | R624,541,356,486,978 | R663,697,574,627,601 | R626,196,306,940,995 | R72,189 | - |
May-20 2023 | R626,107,167,189,367 | R557,384,963,267,705 | R632,208,598,243,386 | R558,168,615,232,936 | R125,473 | - |
May-19 2023 | R558,130,988,677,305 | R552,218,769,397,855 | R574,131,546,902,081 | R574,131,546,902,081 | R64,995 | - |
May-18 2023 | R574,099,595,592,048 | R572,713,598,228,378 | R621,087,370,400,280 | R621,034,645,146,144 | R105,936 | - |
May-17 2023 | R621,037,081,227,098 | R608,557,071,493,262 | R643,242,058,647,176 | R630,122,620,989,552 | R62,644 | - |
May-16 2023 | R630,048,362,759,393 | R587,457,874,689,869 | R649,726,496,628,427 | R628,286,020,618,743 | R356,031 | - |
May-15 2023 | R628,148,210,551,124 | R623,601,067,126,881 | R680,916,078,518,368 | R643,881,454,121,306 | R188,536 | - |
May-14 2023 | R643,881,454,121,306 | R642,971,039,111,912 | R772,627,413,979,246 | R767,690,599,483,408 | R212,449 | - |
May-13 2023 | R767,730,600,121,208 | R762,267,733,177,481 | R777,038,671,654,915 | R763,146,051,125,311 | R56,949 | - |
May-12 2023 | R763,300,974,308,130 | R684,355,213,176,573 | R763,557,691,883,675 | R693,186,641,669,172 | R131,286 | - |
May-11 2023 | R693,031,958,142,480 | R658,316,686,575,719 | R693,426,353,449,054 | R669,470,781,208,009 | R100,855 | - |
Análisis de precios históricos y de mercado de Froggies Token (Old) (FRGST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 416 días, desde el día 20-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1283 ZAR.