Cap Mercado $3.67T
-5.08%
Volumen 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Monedas
33.599
+8
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de FROGGER (FROGGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00004705 | $0.00004705 | $0.00004951 | $0.00004951 | - | - |
| Nov-02 2025 | $0.00004951 | $0.00004951 | $0.00005144 | $0.00005144 | - | - |
| Nov-01 2025 | $0.00005144 | $0.00004954 | $0.00005144 | $0.00004954 | - | - |
| Oct-31 2025 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Oct-30 2025 | $0.00004954 | $0.00004954 | $0.00005265 | $0.00005265 | $147 | - |
| Oct-29 2025 | $0.00005265 | $0.00005265 | $0.0000559 | $0.0000559 | - | - |
| Oct-28 2025 | $0.0000559 | $0.00005557 | $0.0000559 | $0.00005557 | - | - |
| Oct-27 2025 | $0.00005557 | $0.00005246 | $0.00005557 | $0.00005246 | - | - |
| Oct-26 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-25 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-24 2025 | $0.00005246 | $0.00005246 | $0.00005246 | $0.00005246 | - | - |
| Oct-23 2025 | $0.00005246 | $0.00005071 | $0.00005246 | $0.00005071 | - | - |
| Oct-22 2025 | $0.00005071 | $0.00005071 | $0.00005679 | $0.00005679 | - | - |
| Oct-21 2025 | $0.00005679 | $0.00005679 | $0.00006093 | $0.00006093 | - | - |
| Oct-20 2025 | $0.00006093 | $0.00006093 | $0.00006093 | $0.00006093 | - | - |