Cap Mercado $3.24T
2.65%
Volumen 24h $295.99B
7.75%
BTC % 54.28%
-0.18%
ETH % 10.99%
1.63%
Monedas
33.708
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FROGGER (FROGGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00003215 | $0.00003175 | $0.00003215 | $0.00003175 | - | - |
| Nov-23 2025 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | - | - |
| Nov-22 2025 | $0.00003133 | $0.00003133 | $0.00003161 | $0.00003161 | - | - |
| Nov-21 2025 | $0.00003161 | $0.00003161 | $0.00003543 | $0.00003543 | - | - |
| Nov-20 2025 | $0.00003543 | $0.00003543 | $0.00003706 | $0.00003706 | - | - |
| Nov-19 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-18 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-17 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-16 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-15 2025 | $0.00003706 | $0.00003706 | $0.00003706 | $0.00003706 | - | - |
| Nov-14 2025 | $0.00003706 | $0.00003706 | $0.00004136 | $0.00004136 | - | - |
| Nov-13 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Nov-12 2025 | $0.00004136 | $0.00004136 | $0.00004327 | $0.00004249 | - | - |
| Nov-11 2025 | $0.00004249 | $0.00004249 | $0.00004418 | $0.00004418 | - | - |
| Nov-10 2025 | $0.00004418 | $0.00004418 | $0.00004463 | $0.00004463 | - | - |