Cap Mercado $3.14T
-3.24%
Volumen 24h $232.37B
16.91%
BTC % 54.55%
0.09%
ETH % 11.28%
-1.24%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FROGGER (FROGGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-03 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-02 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Dec-01 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-30 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-29 2025 | $0.00003453 | $0.00003453 | $0.00003453 | $0.00003453 | - | - |
| Nov-28 2025 | $0.00003453 | $0.00003281 | $0.00003453 | $0.00003281 | - | - |
| Nov-27 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Nov-26 2025 | $0.00003281 | $0.00003215 | $0.00003281 | $0.00003215 | - | - |
| Nov-25 2025 | $0.00003215 | $0.00003215 | $0.00003215 | $0.00003215 | - | - |
| Nov-24 2025 | $0.00003215 | $0.00003175 | $0.00003215 | $0.00003175 | - | - |
| Nov-23 2025 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | - | - |
| Nov-22 2025 | $0.00003133 | $0.00003133 | $0.00003161 | $0.00003161 | - | - |
| Nov-21 2025 | $0.00003161 | $0.00003161 | $0.00003543 | $0.00003543 | - | - |
| Nov-20 2025 | $0.00003543 | $0.00003543 | $0.00003706 | $0.00003706 | - | - |