Cap Mercado $3.35T
-2.38%
Volumen 24h $208.89B
-30.68%
BTC % 54.24%
0.25%
ETH % 11.36%
-1.14%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FROGGER (FROGGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00002244 | $0.00002207 | $0.00002244 | $0.00002207 | - | - |
| Jan-06 2026 | $0.00002207 | $0.00002154 | $0.00002207 | $0.00002154 | - | - |
| Jan-05 2026 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Jan-04 2026 | $0.00002154 | $0.00002154 | $0.00002203 | $0.00002203 | - | - |
| Jan-03 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | - | - |
| Jan-02 2026 | $0.00002203 | $0.00002078 | $0.00002203 | $0.00002078 | - | - |
| Jan-01 2026 | $0.00002078 | $0.00002078 | $0.00002078 | $0.00002078 | - | - |
| Dec-31 2025 | $0.00002078 | $0.00002078 | $0.00002097 | $0.00002097 | - | - |
| Dec-30 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Dec-29 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Dec-28 2025 | $0.000021 | $0.000021 | $0.00002156 | $0.00002156 | - | - |
| Dec-27 2025 | $0.00002156 | $0.00002078 | $0.00002352 | $0.00002164 | - | - |
| Dec-26 2025 | $0.00002164 | $0.00002164 | $0.00002283 | $0.00002283 | - | - |
| Dec-25 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | - | - |
| Dec-24 2025 | $0.00002283 | $0.00002283 | $0.00002339 | $0.00002339 | - | - |