Cap Mercado ₪9.53T
1.33%
Volumen 24h ₪638.32B
37.55%
BTC % 51.03%
0.37%
ETH % 15.91%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-20 2024 | ₪163,712,337,939,580 | ₪157,769,247,523,687 | ₪163,712,337,939,580 | ₪157,769,247,523,687 | ₪1 | - |
Jul-19 2024 | ₪157,769,247,523,687 | ₪157,769,247,523,687 | ₪157,769,247,523,687 | ₪157,769,247,523,687 | - | - |
Jul-18 2024 | ₪157,769,247,523,687 | ₪157,769,247,523,687 | ₪157,769,247,523,687 | ₪157,769,247,523,687 | ₪10 | - |
Jul-17 2024 | ₪152,364,182,849,787 | ₪152,364,182,849,787 | ₪152,364,182,849,787 | ₪152,364,182,849,787 | - | - |
Jul-16 2024 | ₪152,364,182,849,787 | ₪152,364,182,849,787 | ₪152,364,182,849,787 | ₪152,364,182,849,787 | - | - |
Jul-15 2024 | ₪152,364,182,849,787 | ₪152,364,182,849,787 | ₪152,364,182,849,787 | ₪152,364,182,849,787 | - | - |
Jul-14 2024 | ₪152,364,182,849,787 | ₪152,364,182,849,787 | ₪155,374,494,061,728 | ₪155,374,494,061,728 | ₪1,216 | - |
Jul-13 2024 | ₪155,374,494,061,728 | ₪152,866,412,475,811 | ₪156,781,940,933,456 | ₪152,866,412,475,811 | ₪39 | - |
Jul-12 2024 | ₪152,866,412,475,811 | ₪152,866,412,475,811 | ₪152,866,412,475,811 | ₪152,866,412,475,811 | - | - |
Jul-11 2024 | ₪152,866,412,475,811 | ₪152,866,412,475,811 | ₪152,866,412,475,811 | ₪152,866,412,475,811 | - | - |
Jul-10 2024 | ₪152,866,412,475,811 | ₪151,163,567,121,043 | ₪152,866,412,475,811 | ₪151,163,567,121,043 | ₪42 | - |
Jul-09 2024 | ₪151,163,567,121,043 | ₪151,163,567,121,043 | ₪151,163,567,121,043 | ₪151,163,567,121,043 | - | - |
Jul-08 2024 | ₪151,163,567,121,043 | ₪151,163,567,121,043 | ₪153,976,030,122,443 | ₪153,976,030,122,443 | ₪12 | - |
Jul-07 2024 | ₪153,976,030,122,443 | ₪153,976,030,122,443 | ₪153,976,030,122,443 | ₪153,976,030,122,443 | - | - |
Jul-06 2024 | ₪153,976,030,122,443 | ₪144,477,006,090,754 | ₪153,976,030,122,443 | ₪144,477,006,090,754 | ₪14 | - |
Análisis de precios históricos y de mercado de Frog Bsc (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 149 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.63076 ILS.