Cap Mercado $2.41T
-0.09%
Volumen 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-23 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-22 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-21 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-20 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-19 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-18 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-17 2024 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | $0.0000000020128491418814 | - | - |
Apr-16 2024 | $0.0000000020128491418814 | $0.0000000012838140844644 | $0.0000000020128491418814 | $0.0000000012838140844644 | $0 | - |
Apr-15 2024 | $0.0000000012838140844644 | $419,840,697,557,750 | $0.0000000607 | $0.0000000437 | $2 | - |
Apr-14 2024 | $0.0000000437 | $0.0000000393 | $0.0000000437 | $0.0000000393 | - | - |
Apr-13 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Apr-12 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Apr-11 2024 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
Apr-10 2024 | $0.0000000393 | $0.0000000393 | $0.0000000451 | $0.0000000451 | - | - |