Cap Mercado NZ$3.75T
0.23%
Volumen 24h NZ$194.17B
-8.98%
BTC % 50.01%
-0.48%
ETH % 16.32%
0.67%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2024 | NZ$0.031504 | NZ$0.031344 | NZ$0.032294 | NZ$0.031904 | NZ$376,127 | - |
Jul-09 2024 | NZ$0.031942 | NZ$0.030675 | NZ$0.031942 | NZ$0.031221 | NZ$370,035 | - |
Jul-08 2024 | NZ$0.031361 | NZ$0.029428 | NZ$0.031369 | NZ$0.031321 | NZ$453,672 | - |
Jul-07 2024 | NZ$0.031116 | NZ$0.031116 | NZ$0.03306 | NZ$0.032698 | NZ$403,152 | - |
Jul-06 2024 | NZ$0.033055 | NZ$0.03222 | NZ$0.033055 | NZ$0.032421 | NZ$367,751 | - |
Jul-05 2024 | NZ$0.03248 | NZ$0.030502 | NZ$0.032587 | NZ$0.032587 | NZ$532,046 | - |
Jul-04 2024 | NZ$0.032936 | NZ$0.032737 | NZ$0.034475 | NZ$0.034079 | NZ$500,169 | - |
Jul-03 2024 | NZ$0.034792 | NZ$0.0347 | NZ$0.036389 | NZ$0.034758 | NZ$576,335 | - |
Jul-02 2024 | NZ$0.03489 | NZ$0.032679 | NZ$0.035672 | NZ$0.032679 | NZ$603,290 | - |
Jul-01 2024 | NZ$0.032832 | NZ$0.031843 | NZ$0.033171 | NZ$0.032149 | NZ$437,722 | - |
Jun-30 2024 | NZ$0.032225 | NZ$0.03178 | NZ$0.032884 | NZ$0.032701 | NZ$472,982 | - |
Jun-29 2024 | NZ$0.032456 | NZ$0.030729 | NZ$0.03274 | NZ$0.031075 | NZ$494,293 | - |
Jun-28 2024 | NZ$0.030779 | NZ$0.030779 | NZ$0.033186 | NZ$0.033099 | NZ$640,265 | - |
Jun-27 2024 | NZ$0.032964 | NZ$0.031931 | NZ$0.033497 | NZ$0.032417 | NZ$535,730 | - |
Jun-26 2024 | NZ$0.032453 | NZ$0.032443 | NZ$0.034325 | NZ$0.034113 | NZ$471,628 | - |
Análisis de precios históricos y de mercado de Friend3 (F3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 226 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6415 NZD.