Cap Mercado MX$46.49T
1.83%
Volumen 24h MX$2.64T
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2023 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | - | - |
Nov-23 2023 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | - | - |
Nov-22 2023 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | - | - |
Nov-21 2023 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | - | - |
Nov-20 2023 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | - | - |
Nov-19 2023 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | MX$0.00210131 | - | - |
Nov-18 2023 | MX$0.00210131 | MX$0.002082 | MX$0.00210131 | MX$0.002082 | - | - |
Nov-17 2023 | MX$0.00208167 | MX$0.00204418 | MX$0.00209941 | MX$0.00207515 | MX$904 | - |
Nov-16 2023 | MX$0.00206959 | MX$0.00199379 | MX$0.00207973 | MX$0.00199379 | MX$2,532 | - |
Nov-15 2023 | MX$0.00199379 | MX$0.00191561 | MX$0.00199379 | MX$0.00193257 | - | - |
Nov-14 2023 | MX$0.00192687 | MX$0.00190224 | MX$0.00204412 | MX$0.00203708 | MX$12,210 | - |
Nov-13 2023 | MX$0.00206492 | MX$0.00201323 | MX$0.00206492 | MX$0.00201323 | - | - |
Nov-12 2023 | MX$0.00201323 | MX$0.00201323 | MX$0.00201323 | MX$0.00201323 | - | - |
Nov-11 2023 | MX$0.00201323 | MX$0.00201323 | MX$0.00201323 | MX$0.00201323 | - | - |
Nov-10 2023 | MX$0.00201323 | MX$0.00201323 | MX$0.00220753 | MX$0.00219695 | - | - |
Análisis de precios históricos y de mercado de Friend Tech Farm (FTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 66 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6619 MXN.