Cap Mercado $3.47T
-0.47%
Volumen 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Freya by Virtuals (FREYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.015993 | $0.014653 | $0.016211 | $0.014956 | $231,938 | $8,773,956 |
| Jan-14 2026 | $0.014986 | $0.014352 | $0.015171 | $0.014839 | $232,939 | $8,221,746 |
| Jan-13 2026 | $0.014888 | $0.014667 | $0.015173 | $0.014871 | $184,146 | $8,167,881 |
| Jan-12 2026 | $0.01449 | $0.01449 | $0.015413 | $0.01512 | $97,971 | $7,949,592 |
| Jan-11 2026 | $0.01512 | $0.014606 | $0.01546 | $0.01462 | - | $8,295,096 |
| Jan-10 2026 | $0.014941 | $0.014941 | $0.015595 | $0.015548 | $148,804 | $8,196,703 |
| Jan-09 2026 | $0.015534 | $0.015162 | $0.016038 | $0.015162 | $170,895 | $8,522,223 |
| Jan-08 2026 | $0.016714 | $0.01623 | $0.017416 | $0.016264 | $152,116 | $9,169,410 |
| Jan-07 2026 | $0.015994 | $0.015858 | $0.01668 | $0.016037 | $198,744 | $8,774,354 |
| Jan-06 2026 | $0.016023 | $0.01536 | $0.019053 | $0.01536 | $378,993 | $8,790,311 |
| Jan-05 2026 | $0.015352 | $0.014607 | $0.016163 | $0.014607 | $161,224 | $8,422,160 |
| Jan-04 2026 | $0.014644 | $0.013849 | $0.015328 | $0.013849 | - | $8,034,040 |
| Jan-03 2026 | $0.013588 | $0.012865 | $0.018209 | $0.017529 | $232,982 | $7,454,857 |
| Jan-02 2026 | $0.017567 | $0.014748 | $0.019207 | $0.014995 | $280,850 | $9,637,256 |
| Jan-01 2026 | $0.014984 | $0.014445 | $0.016932 | $0.016932 | $228,733 | $8,220,237 |