Cap Mercado $4.11T
-0.98%
Volumen 24h $318.74B
-10.92%
BTC % 57.11%
0.66%
ETH % 11.13%
0.35%
Monedas
32.602
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Freya by Virtuals (FREYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0093248 | $0.00859584 | $0.00983383 | $0.00936383 | $62,805 | $5,163,190 |
| Jul-28 2025 | $0.00930282 | $0.00743133 | $0.010845 | $0.00744479 | $202,443 | $5,151,017 |
| Jul-27 2025 | $0.00741 | $0.00700465 | $0.00780973 | $0.00700465 | $74,626 | $4,102,958 |
| Jul-26 2025 | $0.00715449 | $0.00688419 | $0.00794083 | $0.00732225 | $65,208 | $3,961,480 |
| Jul-25 2025 | $0.0072944 | $0.00693434 | $0.00759422 | $0.00705124 | $43,299 | $4,038,946 |
| Jul-24 2025 | $0.00704775 | $0.00604289 | $0.00786274 | $0.00618946 | $73,870 | $3,902,375 |
| Jul-23 2025 | $0.00618356 | $0.00612235 | $0.00674365 | $0.00674365 | $57,237 | $3,423,869 |
| Jul-22 2025 | $0.00656076 | $0.00532022 | $0.00659721 | $0.00554441 | $67,267 | $3,632,730 |
| Jul-21 2025 | $0.00563195 | $0.00468684 | $0.00572843 | $0.00468684 | $55,852 | $3,128,570 |
| Jul-20 2025 | $0.00469015 | $0.00401222 | $0.00485808 | $0.00401254 | $14,499 | $2,605,396 |
| Jul-19 2025 | $0.00401224 | $0.0038411 | $0.00443538 | $0.00386586 | $7,335 | $2,228,815 |
| Jul-18 2025 | $0.0038905 | $0.00384391 | $0.00413707 | $0.00401647 | $214 | $2,161,187 |
| Jul-17 2025 | $0.00411635 | $0.00383475 | $0.00443681 | $0.0042336 | $11,987 | $2,286,650 |
| Jul-16 2025 | $0.00423359 | $0.00415588 | $0.00469377 | $0.00446789 | $12,877 | $2,351,776 |
| Jul-15 2025 | $0.00446725 | $0.0043651 | $0.00519932 | $0.00519932 | $644 | $2,481,575 |