Cap Mercado $4.14T
1.46%
Volumen 24h $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Freya by Virtuals (FREYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.012133 | $0.011797 | $0.013125 | $0.012006 | $66,918 | $6,656,198 |
| Aug-19 2025 | $0.012344 | $0.011313 | $0.012784 | $0.011553 | $106,464 | $6,771,977 |
| Aug-18 2025 | $0.011553 | $0.011171 | $0.011848 | $0.011558 | - | $6,397,213 |
| Aug-17 2025 | $0.011558 | $0.01059 | $0.012172 | $0.01059 | - | $6,400,030 |
| Aug-16 2025 | $0.010807 | $0.010692 | $0.01155 | $0.011547 | $73,366 | $5,983,974 |
| Aug-15 2025 | $0.011613 | $0.00912844 | $0.011613 | $0.011068 | $176,258 | $6,430,329 |
| Aug-14 2025 | $0.011196 | $0.00989314 | $0.011457 | $0.00999636 | $59,115 | $6,199,648 |
| Aug-13 2025 | $0.00986936 | $0.00986936 | $0.010831 | $0.010523 | $105,952 | $5,464,718 |
| Aug-12 2025 | $0.010492 | $0.00996391 | $0.01074 | $0.010466 | - | $5,809,951 |
| Aug-11 2025 | $0.010647 | $0.010611 | $0.01151 | $0.011488 | $73,628 | $5,895,727 |
| Aug-10 2025 | $0.011688 | $0.00981548 | $0.011688 | $0.010714 | $71,647 | $6,471,968 |
| Aug-09 2025 | $0.010716 | $0.010145 | $0.010972 | $0.01053 | $179,039 | $5,933,603 |
| Aug-08 2025 | $0.010436 | $0.010193 | $0.011805 | $0.011785 | $77,792 | $5,778,691 |
| Aug-07 2025 | $0.01179 | $0.011768 | $0.013016 | $0.012853 | $114,581 | $6,528,194 |
| Aug-06 2025 | $0.01285 | $0.01092 | $0.012963 | $0.01092 | $137,440 | $7,115,518 |