Cap Mercado $3.45T
-0.03%
Volumen 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Freya by Virtuals (FREYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00842917 | $0.00837042 | $0.00891366 | $0.00891366 | - | $4,624,247 |
| Nov-13 2025 | $0.00901405 | $0.00864684 | $0.010143 | $0.00979377 | $29,236 | $4,945,108 |
| Nov-12 2025 | $0.00993667 | $0.00981152 | $0.010146 | $0.010082 | - | $5,451,258 |
| Nov-11 2025 | $0.010118 | $0.00972979 | $0.010455 | $0.00996739 | - | $5,550,944 |
| Nov-10 2025 | $0.00976768 | $0.00963609 | $0.00996609 | $0.00978202 | - | $5,358,550 |
| Nov-09 2025 | $0.0097821 | $0.0094328 | $0.0097821 | $0.00966098 | $2,812 | $5,366,460 |
| Nov-08 2025 | $0.00963537 | $0.00905224 | $0.00972286 | $0.00923613 | - | $5,285,964 |
| Nov-07 2025 | $0.00923613 | $0.0089141 | $0.010046 | $0.010046 | - | $5,066,942 |
| Nov-06 2025 | $0.010018 | $0.00974366 | $0.010265 | $0.010265 | $12,732 | $5,496,315 |
| Nov-05 2025 | $0.010202 | $0.00876946 | $0.010202 | $0.00876946 | $20,558 | $5,597,215 |
| Nov-04 2025 | $0.00894708 | $0.00877916 | $0.00986384 | $0.00986384 | $32,702 | $4,908,371 |
| Nov-03 2025 | $0.010166 | $0.00989755 | $0.011402 | $0.011325 | $22,625 | $5,577,317 |
| Nov-02 2025 | $0.011249 | $0.01099 | $0.011476 | $0.011001 | - | $6,171,585 |
| Nov-01 2025 | $0.010787 | $0.00936327 | $0.011539 | $0.00951976 | - | $5,917,756 |
| Oct-31 2025 | $0.00992564 | $0.00929334 | $0.010854 | $0.010406 | $50,774 | $5,445,208 |