Cap Mercado $3.56T
-0.03%
Volumen 24h $208.91B
14.51%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.22%
Monedas
32.353
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Freya by Virtuals (FREYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00432657 | $0.00384854 | $0.00434358 | $0.00402253 | $6,083 | $2,403,427 |
| Jul-06 2025 | $0.00401665 | $0.00379578 | $0.00405184 | $0.00399406 | $834 | $2,231,269 |
| Jul-05 2025 | $0.00402077 | $0.00358646 | $0.00442682 | $0.00366768 | $21,675 | $2,233,556 |
| Jul-04 2025 | $0.00364906 | $0.00340535 | $0.00398884 | $0.00394797 | $45,315 | $2,027,069 |
| Jul-03 2025 | $0.00395912 | $0.00382988 | $0.0040027 | $0.00391725 | $48,179 | $2,199,307 |
| Jul-02 2025 | $0.00404124 | $0.00319288 | $0.00411933 | $0.00326764 | $95,039 | $2,244,926 |
| Jul-01 2025 | $0.00328661 | $0.00328661 | $0.00412195 | $0.00396629 | $80,383 | $1,825,724 |
| Jun-30 2025 | $0.00395936 | $0.00372246 | $0.00423466 | $0.00372246 | $68,961 | $2,199,439 |
| Jun-29 2025 | $0.00372752 | $0.00362348 | $0.00425096 | $0.00407771 | $63,313 | $2,070,655 |
| Jun-28 2025 | $0.00407723 | $0.00391041 | $0.00411463 | $0.00400555 | $59,452 | $2,264,917 |
| Jun-27 2025 | $0.00403344 | $0.00381329 | $0.00434987 | $0.00417319 | $71,049 | $2,240,592 |
| Jun-26 2025 | $0.00449094 | $0.00435486 | $0.00457766 | $0.00457766 | $57,342 | $2,494,734 |
| Jun-25 2025 | $0.00457573 | $0.0042547 | $0.00464777 | $0.0042547 | $82,293 | $2,541,837 |
| Jun-24 2025 | $0.00425157 | $0.00391658 | $0.00431732 | $0.00415355 | $78,999 | $2,361,763 |
| Jun-23 2025 | $0.00415993 | $0.00404933 | $0.00431821 | $0.00406477 | $53,756 | $2,310,859 |