Cap Mercado $4.11T -0.98%
Volumen 24h $318.74B -10.92%
BTC % 57.11% 0.66%
ETH % 11.13% 0.35%
Monedas 32.602 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Freya by Virtuals FREYA

Precios Históricos de Freya by Virtuals (FREYA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $0.0093248 $0.00859584 $0.00983383 $0.00936383 $62,805 $5,163,190
Jul-28 2025 $0.00930282 $0.00743133 $0.010845 $0.00744479 $202,443 $5,151,017
Jul-27 2025 $0.00741 $0.00700465 $0.00780973 $0.00700465 $74,626 $4,102,958
Jul-26 2025 $0.00715449 $0.00688419 $0.00794083 $0.00732225 $65,208 $3,961,480
Jul-25 2025 $0.0072944 $0.00693434 $0.00759422 $0.00705124 $43,299 $4,038,946
Jul-24 2025 $0.00704775 $0.00604289 $0.00786274 $0.00618946 $73,870 $3,902,375
Jul-23 2025 $0.00618356 $0.00612235 $0.00674365 $0.00674365 $57,237 $3,423,869
Jul-22 2025 $0.00656076 $0.00532022 $0.00659721 $0.00554441 $67,267 $3,632,730
Jul-21 2025 $0.00563195 $0.00468684 $0.00572843 $0.00468684 $55,852 $3,128,570
Jul-20 2025 $0.00469015 $0.00401222 $0.00485808 $0.00401254 $14,499 $2,605,396
Jul-19 2025 $0.00401224 $0.0038411 $0.00443538 $0.00386586 $7,335 $2,228,815
Jul-18 2025 $0.0038905 $0.00384391 $0.00413707 $0.00401647 $214 $2,161,187
Jul-17 2025 $0.00411635 $0.00383475 $0.00443681 $0.0042336 $11,987 $2,286,650
Jul-16 2025 $0.00423359 $0.00415588 $0.00469377 $0.00446789 $12,877 $2,351,776
Jul-15 2025 $0.00446725 $0.0043651 $0.00519932 $0.00519932 $644 $2,481,575

Análisis de precios históricos y de mercado de Freya by Virtuals (FREYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 213 días, desde el día 29-12-2024.