Cap Mercado $3.27T
-1.83%
Volumen 24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Freya by Virtuals (FREYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00850901 | $0.00843691 | $0.00880024 | $0.00843691 | - | $4,668,045 |
| Dec-04 2025 | $0.00857647 | $0.00801858 | $0.00857647 | $0.0080298 | $14,735 | $4,705,052 |
| Dec-03 2025 | $0.00803439 | $0.00761731 | $0.00819421 | $0.00761944 | $8,514 | $4,407,668 |
| Dec-02 2025 | $0.00761947 | $0.00746775 | $0.00776465 | $0.00760114 | $5,192 | $4,180,043 |
| Dec-01 2025 | $0.00741428 | $0.00738895 | $0.00785002 | $0.00785002 | - | $4,067,476 |
| Nov-30 2025 | $0.007856 | $0.00784144 | $0.00817838 | $0.00794267 | - | $4,309,805 |
| Nov-29 2025 | $0.00794267 | $0.00794267 | $0.00820842 | $0.00806978 | - | $4,357,351 |
| Nov-28 2025 | $0.00806978 | $0.00805235 | $0.00828321 | $0.00825133 | $59,981 | $4,427,083 |
| Nov-27 2025 | $0.00826536 | $0.00747635 | $0.00831243 | $0.00763155 | $77,008 | $4,534,379 |
| Nov-26 2025 | $0.00763181 | $0.00748044 | $0.00779893 | $0.00764592 | - | $4,186,814 |
| Nov-25 2025 | $0.00764592 | $0.00745373 | $0.00777517 | $0.00746684 | $4,025 | $4,194,556 |
| Nov-24 2025 | $0.00746684 | $0.00680127 | $0.00746684 | $0.00699838 | - | $4,096,309 |
| Nov-23 2025 | $0.00699835 | $0.00684098 | $0.00700053 | $0.0068601 | - | $3,839,295 |
| Nov-22 2025 | $0.0068815 | $0.0068815 | $0.00716596 | $0.00702252 | - | $3,775,191 |
| Nov-21 2025 | $0.00702252 | $0.00696 | $0.00780183 | $0.00780183 | $8,231 | $3,852,555 |