Cap Mercado $3.17T
-0.27%
Volumen 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Freya by Virtuals (FREYA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.010733 | $0.010103 | $0.010753 | $0.010255 | $88,960 | $5,888,351 |
| Dec-25 2025 | $0.010246 | $0.00965015 | $0.010595 | $0.010256 | - | $5,621,107 |
| Dec-24 2025 | $0.010249 | $0.010028 | $0.011625 | $0.011188 | $174,845 | $5,622,603 |
| Dec-23 2025 | $0.011174 | $0.00954479 | $0.011968 | $0.011968 | $188,214 | $6,130,074 |
| Dec-22 2025 | $0.012214 | $0.010829 | $0.013427 | $0.011843 | $218,893 | $6,700,925 |
| Dec-21 2025 | $0.011779 | $0.0091636 | $0.011943 | $0.0098431 | $254,661 | $6,462,042 |
| Dec-20 2025 | $0.00961318 | $0.00919688 | $0.010692 | $0.00947229 | - | $5,273,792 |
| Dec-19 2025 | $0.00949935 | $0.00824797 | $0.00949935 | $0.00824797 | $118,552 | $5,211,344 |
| Dec-18 2025 | $0.00840815 | $0.00804183 | $0.00854635 | $0.00825839 | $183,788 | $4,612,715 |
| Dec-17 2025 | $0.00825092 | $0.00810854 | $0.008446 | $0.00823389 | $132,030 | $4,526,455 |
| Dec-16 2025 | $0.00823387 | $0.0076597 | $0.00823387 | $0.00792658 | - | $4,517,105 |
| Dec-15 2025 | $0.00781531 | $0.00781531 | $0.00817154 | $0.00801122 | $3,215 | $4,287,482 |
| Dec-14 2025 | $0.0080121 | $0.00792654 | $0.00815099 | $0.00803055 | - | $4,395,439 |
| Dec-13 2025 | $0.00789645 | $0.00787016 | $0.00837638 | $0.00787016 | $20,401 | $4,331,994 |
| Dec-12 2025 | $0.00784401 | $0.00743331 | $0.00788337 | $0.00748142 | - | $4,303,227 |