Cap Mercado $4.46T
0.49%
Volumen 24h $375.78B
-28.32%
BTC % 54.46%
-0.03%
ETH % 11.97%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FreeTrump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00075752 | $0.00075752 | $0.00075752 | $0.00075752 | - | - |
| Oct-07 2025 | $0.00075752 | $0.00073494 | $0.00075752 | $0.00073494 | - | - |
| Oct-06 2025 | $0.00073494 | $0.00073494 | $0.00073494 | $0.00073494 | - | - |
| Oct-05 2025 | $0.00073494 | $0.00073199 | $0.00075238 | $0.00073199 | - | - |
| Oct-04 2025 | $0.00073199 | $0.00071035 | $0.00073199 | $0.00071035 | - | - |
| Oct-03 2025 | $0.00071035 | $0.00071035 | $0.00071035 | $0.00071035 | - | - |
| Oct-02 2025 | $0.00071035 | $0.00065128 | $0.00071035 | $0.00065128 | - | - |
| Oct-01 2025 | $0.00065128 | $0.00065128 | $0.00065128 | $0.00065128 | - | - |
| Sep-30 2025 | $0.00065128 | $0.00065128 | $0.00065128 | $0.00065128 | - | - |
| Sep-29 2025 | $0.00065128 | $0.00065128 | $0.00065128 | $0.00065128 | - | - |
| Sep-28 2025 | $0.00065128 | $0.00065128 | $0.00065128 | $0.00065128 | - | - |
| Sep-27 2025 | $0.00065417 | $0.00064926 | $0.00065417 | $0.00064926 | - | - |
| Sep-26 2025 | $0.00064926 | $0.00064137 | $0.00064926 | $0.00064137 | - | - |
| Sep-25 2025 | $0.00064137 | $0.00064137 | $0.00076666 | $0.00076666 | - | - |
| Sep-24 2025 | $0.00076666 | $0.00076666 | $0.00077362 | $0.00077362 | - | - |