Cap Mercado $3.97T
1.13%
Volumen 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FreeTrump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00062649 | $0.00062465 | $0.00062649 | $0.00062465 | - | - |
| Jul-12 2025 | $0.00062465 | $0.00062078 | $0.00063884 | $0.00063884 | - | - |
| Jul-11 2025 | $0.00063884 | $0.00059641 | $0.00063884 | $0.00059641 | - | - |
| Jul-10 2025 | $0.00059641 | $0.00059397 | $0.00059641 | $0.00059397 | - | - |
| Jul-09 2025 | $0.00059397 | $0.00056965 | $0.00059397 | $0.00056965 | - | - |
| Jul-08 2025 | $0.00056965 | $0.00056199 | $0.00057003 | $0.00057003 | - | - |
| Jul-07 2025 | $0.00057003 | $0.00057003 | $0.00057094 | $0.00057094 | - | - |
| Jul-06 2025 | $0.00057094 | $0.00057094 | $0.00057094 | $0.00057094 | - | - |
| Jul-05 2025 | $0.00057094 | $0.00057094 | $0.00057094 | $0.00057094 | - | - |
| Jul-04 2025 | $0.00057094 | $0.00057094 | $0.00057094 | $0.00057094 | - | - |
| Jul-03 2025 | $0.00057094 | $0.00057094 | $0.00057094 | $0.00057094 | - | - |
| Jul-02 2025 | $0.00057094 | $0.00056022 | $0.00057094 | $0.00056022 | - | - |
| Jul-01 2025 | $0.00056022 | $0.00056022 | $0.00056022 | $0.00056022 | - | - |
| Jun-30 2025 | $0.00056022 | $0.00054436 | $0.00056022 | $0.00054436 | - | - |
| Jun-29 2025 | $0.00054436 | $0.00054436 | $0.00054604 | $0.00054584 | - | - |