Cap Mercado $3.28T
-0.78%
Volumen 24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de FreeTrump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00048963 | $0.00048963 | $0.0005162 | $0.0005162 | - | - |
| Dec-12 2025 | $0.0005162 | $0.0005162 | $0.00052197 | $0.00052197 | - | - |
| Dec-11 2025 | $0.00052197 | $0.00052197 | $0.00052197 | $0.00052197 | - | - |
| Dec-10 2025 | $0.00052197 | $0.00052197 | $0.00053467 | $0.00053467 | - | - |
| Dec-09 2025 | $0.00053467 | $0.00050108 | $0.00053467 | $0.00050108 | - | - |
| Dec-08 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-07 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-06 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-05 2025 | $0.00050108 | $0.00050108 | $0.00050108 | $0.00050108 | - | - |
| Dec-04 2025 | $0.00050108 | $0.00050004 | $0.00050897 | $0.00050004 | - | - |
| Dec-03 2025 | $0.00050004 | $0.00047706 | $0.00050004 | $0.00047706 | - | - |
| Dec-02 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |
| Dec-01 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |
| Nov-30 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |
| Nov-29 2025 | $0.00048902 | $0.00048902 | $0.00048902 | $0.00048902 | - | - |