Cap Mercado £2.04T
1.02%
Volumen 24h £127.35B
39.88%
BTC % 50.86%
0.41%
ETH % 16%
-0.93%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.00361005 | £0.00328716 | £0.0038349 | £0.00351183 | £17,291 | - |
Jul-19 2024 | £0.0036788 | £0.00358311 | £0.00368777 | £0.00359341 | £5,842 | - |
Jul-18 2024 | £0.00359341 | £0.00327247 | £0.00359341 | £0.00327247 | £6,643 | - |
Jul-17 2024 | £0.00341798 | £0.00309759 | £0.00352012 | £0.00310366 | £11,483 | - |
Jul-16 2024 | £0.00309109 | £0.00309109 | £0.00332469 | £0.00332469 | £2,246 | - |
Jul-15 2024 | £0.00332469 | £0.00318417 | £0.00342548 | £0.00318417 | £8,319 | - |
Jul-14 2024 | £0.00316173 | £0.00292416 | £0.00431381 | £0.00431381 | £29,465 | - |
Jul-13 2024 | £0.00430042 | £0.003239 | £0.00430042 | £0.00330537 | £12,225 | - |
Jul-12 2024 | £0.00330537 | £0.00311633 | £0.00330537 | £0.00322016 | £2,800 | - |
Jul-11 2024 | £0.00322016 | £0.00293726 | £0.00380593 | £0.00293726 | £11,661 | - |
Jul-10 2024 | £0.00293726 | £0.00283607 | £0.00299055 | £0.00283607 | £7,679 | - |
Jul-09 2024 | £0.00283607 | £0.00265992 | £0.00319321 | £0.00316567 | £9,841 | - |
Jul-08 2024 | £0.00316567 | £0.00296785 | £0.00326685 | £0.00300491 | £14,060 | - |
Jul-07 2024 | £0.00300491 | £0.00284156 | £0.00316729 | £0.00300368 | £11,268 | - |
Jul-06 2024 | £0.00317864 | £0.00317864 | £0.00355798 | £0.00340694 | £9,296 | - |
Análisis de precios históricos y de mercado de FreeTrump (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 456 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77416 GBP.