Cap Mercado $4.46T
0.17%
Volumen 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Monedas
33.370
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Free Speech (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00017668 | $0.00017668 | $0.00017668 | $0.00017668 | - | - |
| Oct-07 2025 | $0.00016293 | $0.00016293 | $0.00041003 | $0.00041003 | - | - |
| Oct-06 2025 | $0.00041003 | $0.00025683 | $0.00041016 | $0.00041011 | - | - |
| Oct-05 2025 | $0.00041003 | $0.00027335 | $0.00060017 | $0.00027335 | - | - |
| Oct-04 2025 | $0.00027335 | $0.00022872 | $0.00027391 | $0.00023467 | - | - |
| Oct-03 2025 | $0.00023467 | $0.00023467 | $0.00024113 | $0.00024113 | $469 | - |
| Oct-02 2025 | $0.00024113 | $0.00022052 | $0.0002417 | $0.00022052 | - | - |
| Oct-01 2025 | $0.00022052 | $0.00021875 | $0.00023698 | $0.00023698 | - | - |
| Sep-30 2025 | $0.00023698 | $0.00023698 | $0.00025657 | $0.00025657 | - | - |
| Sep-29 2025 | $0.00025657 | $0.00025324 | $0.00025657 | $0.00025324 | - | - |
| Sep-28 2025 | $0.00024491 | $0.00024056 | $0.00024491 | $0.00024056 | - | - |
| Sep-27 2025 | $0.00024372 | $0.00024372 | $0.00028035 | $0.00024885 | - | - |
| Sep-26 2025 | $0.00024885 | $0.00024885 | $0.00028086 | $0.00028083 | - | - |
| Sep-25 2025 | $0.00028083 | $0.00026284 | $0.00028091 | $0.00026284 | - | - |
| Sep-24 2025 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |