Cap Mercado $3.30T
0.31%
Volumen 24h $204.82B
-44.77%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.52%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Free Speech (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00013094 | $0.00013094 | $0.00013911 | $0.00013563 | - | - |
| Dec-11 2025 | $0.00013563 | $0.00013563 | $0.00014634 | $0.00014634 | - | - |
| Dec-10 2025 | $0.00014634 | $0.00013972 | $0.00016209 | $0.00015906 | $3,094 | - |
| Dec-09 2025 | $0.00015906 | $0.00014284 | $0.00015906 | $0.00014284 | - | - |
| Dec-08 2025 | $0.00014143 | $0.00014143 | $0.00016603 | $0.00015321 | $12,309 | - |
| Dec-07 2025 | $0.00015321 | $0.0001407 | $0.00015875 | $0.0001407 | $2,163 | - |
| Dec-06 2025 | $0.0001407 | $0.00013341 | $0.00019711 | $0.00019711 | $9,510 | - |
| Dec-05 2025 | $0.00015492 | $0.00005 | $0.00015509 | $0.00005 | $6,979 | - |
| Dec-04 2025 | $0.00005 | $0.00005 | $0.00012542 | $0.00011449 | - | - |
| Dec-03 2025 | $0.00011449 | $0.00011449 | $0.00011449 | $0.00011449 | - | - |
| Dec-02 2025 | $0.00011449 | $0.00008283 | $0.00011763 | $0.00008283 | - | - |
| Dec-01 2025 | $0.00008283 | $0.00008212 | $0.00008961 | $0.00008961 | - | - |
| Nov-30 2025 | $0.00008961 | $0.00008961 | $0.0000919 | $0.0000919 | - | - |
| Nov-29 2025 | $0.0000919 | $0.0000919 | $0.00010416 | $0.00010416 | $887 | - |
| Nov-28 2025 | $0.0001031 | $0.00009946 | $0.00010622 | $0.00010622 | - | - |