Cap Mercado $4.21T
1.87%
Volumen 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Free Speech (X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0003019 | $0.00029949 | $0.00032737 | $0.00031493 | $1,917 | - |
| Sep-08 2025 | $0.0003151 | $0.0003151 | $0.00036472 | $0.00035508 | - | - |
| Sep-07 2025 | $0.00035508 | $0.0003517 | $0.00035967 | $0.0003517 | - | - |
| Sep-06 2025 | $0.0003517 | $0.00034026 | $0.00036238 | $0.00036238 | - | - |
| Sep-05 2025 | $0.00036238 | $0.00034322 | $0.00036936 | $0.00034322 | - | - |
| Sep-04 2025 | $0.00034322 | $0.00034202 | $0.00041572 | $0.00041572 | - | - |
| Sep-03 2025 | $0.00041572 | $0.00039793 | $0.00044541 | $0.00044541 | - | - |
| Sep-02 2025 | $0.00046116 | $0.00044131 | $0.00046796 | $0.00046342 | $3,885 | - |
| Sep-01 2025 | $0.00046342 | $0.00045698 | $0.00048229 | $0.00048229 | $1,904 | - |
| Aug-31 2025 | $0.00048229 | $0.00047533 | $0.00050423 | $0.00047533 | - | - |
| Aug-30 2025 | $0.00046876 | $0.00044435 | $0.00063328 | $0.00044435 | - | - |
| Aug-29 2025 | $0.00044435 | $0.00044435 | $0.00047003 | $0.00047003 | - | - |
| Aug-28 2025 | $0.00046871 | $0.00040985 | $0.00046871 | $0.00041443 | $3,505 | - |
| Aug-27 2025 | $0.00042707 | $0.00042707 | $0.00044464 | $0.00044464 | - | - |
| Aug-26 2025 | $0.00044464 | $0.00042533 | $0.00046409 | $0.0004274 | - | - |