Cap Mercado $2.25T
-0.03%
Volumen 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-22 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-21 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-20 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-19 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-18 2022 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | $104,836,377,690,000 | - | - |
Aug-17 2022 | $104,836,377,690,000 | $104,578,223,290,000 | $108,819,152,340,000 | $104,690,238,280,000 | - | - |
Aug-16 2022 | $104,698,271,530,000 | $103,863,568,630,000 | $116,847,491,180,000 | $116,847,491,180,000 | $6,075 | - |
Aug-15 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
Aug-14 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
Aug-13 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
Aug-12 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
Aug-11 2022 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | $116,847,491,180,000 | - | - |
Aug-10 2022 | $116,847,491,180,000 | $116,152,201,930,000 | $118,740,787,759,999 | $118,732,639,989,999 | - | - |
Aug-09 2022 | $118,734,076,980,000 | $116,942,338,650,000 | $124,471,515,109,999 | $123,682,944,330,000 | - | - |