Cap Mercado MX$40.87T
-7.59%
Volumen 24h MX$3.38T
31.6%
BTC % 50.01%
2.22%
ETH % 16.58%
1.5%
Monedas
27.959
+29
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | - | - |
Aug-22 2022 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | - | - |
Aug-21 2022 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | - | - |
Aug-20 2022 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | - | - |
Aug-19 2022 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | - | - |
Aug-18 2022 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | MX$0.000000001896574989878029 | - | - |
Aug-17 2022 | MX$0.000000001896574989878029 | MX$0.000000001891904767676965 | MX$0.000000001968626609343995 | MX$0.000000001893931209578207 | - | - |
Aug-16 2022 | MX$0.000000001894076537577639 | MX$0.00000000187897608600729 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | MX$109,893 | - |
Aug-15 2022 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | - | - |
Aug-14 2022 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | - | - |
Aug-13 2022 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | - | - |
Aug-12 2022 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | - | - |
Aug-11 2022 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | MX$0.000000002113865761914055 | - | - |
Aug-10 2022 | MX$0.000000002113865761914055 | MX$0.000000002101287416197263 | MX$0.000000002148117030616485 | MX$0.000000002147969630857492 | - | - |
Aug-09 2022 | MX$0.000000002147995627170554 | MX$0.000000002115581629472806 | MX$0.000000002251790530267139 | MX$0.000000002237524646114607 | - | - |
Análisis de precios históricos y de mercado de FREEMOON ETH (EFREEMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 263 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09081 MXN.