Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.063448 | £0.061381 | £0.065757 | £0.065757 | £149 | - |
Apr-30 2024 | £0.06582 | £0.063205 | £0.06845 | £0.067645 | £495 | - |
Apr-29 2024 | £0.067643 | £0.066595 | £0.068285 | £0.068285 | £143 | - |
Apr-28 2024 | £0.068722 | £0.067704 | £0.068722 | £0.067704 | £24 | - |
Apr-27 2024 | £0.067747 | £0.066962 | £0.068087 | £0.068087 | £29 | - |
Apr-26 2024 | £0.068087 | £0.068087 | £0.069884 | £0.069884 | £91 | - |
Apr-25 2024 | £0.069884 | £0.068803 | £0.069999 | £0.069324 | £42 | - |
Apr-24 2024 | £0.069309 | £0.067746 | £0.06998 | £0.068865 | £73 | - |
Apr-23 2024 | £0.068922 | £0.068382 | £0.069323 | £0.06888 | £17 | - |
Apr-22 2024 | £0.067765 | £0.065986 | £0.068933 | £0.065986 | £70 | - |
Apr-21 2024 | £0.065986 | £0.064932 | £0.065986 | £0.064932 | £38 | - |
Apr-20 2024 | £0.064928 | £0.062708 | £0.064929 | £0.063136 | £17 | - |
Apr-19 2024 | £0.063527 | £0.060581 | £0.063694 | £0.062601 | £95 | - |
Apr-18 2024 | £0.062601 | £0.061161 | £0.062961 | £0.061161 | £25 | - |
Apr-17 2024 | £0.061164 | £0.059435 | £0.062009 | £0.061457 | £59 | - |
Análisis de precios históricos y de mercado de Freedom God Dao (FGD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 753 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.