Cap Mercado $4.04T 0.58%
Volumen 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Freedom Dollar FUSD

Precios Históricos de Freedom Dollar (FUSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1.0015 $0.9973 $1.0029 $0.9999 $224,885 $5,909,291
Oct-24 2025 $1.0000 $0.9987 $1.0033 $0.9989 $338,048 $5,900,177
Oct-23 2025 $1.0004 $0.9983 $1.0016 $0.9983 $443,017 $5,902,566
Oct-22 2025 $1.0005 $0.997 $1.0028 $1.0017 $244,310 $5,903,420
Oct-21 2025 $1.0006 $0.9983 $1.0022 $0.9984 $251,403 $5,903,623
Oct-20 2025 $1.0001 $0.9984 $1.0024 $1.0003 $232,167 $5,800,797
Oct-19 2025 $1.0013 $0.9967 $1.0034 $0.9984 $375,322 $5,807,875
Oct-18 2025 $1.0007 $0.9989 $1.0018 $0.9992 $279,705 $5,604,002
Oct-17 2025 $0.9994 $0.9979 $1.0027 $0.9998 $357,469 $5,597,159
Oct-16 2025 $1.0002 $0.9996 $1.0020 $1.0005 $239,928 $5,501,177
Oct-15 2025 $1.0020 $0.9987 $1.0024 $1.0001 $414,472 $5,511,061
Oct-14 2025 $1.0002 $0.9978 $1.0033 $1.0007 $209,744 $5,501,629
Oct-13 2025 $1.0014 $0.9993 $1.0015 $1.0009 $222,675 $5,407,769
Oct-12 2025 $0.998 $0.998 $1.0026 $1.0021 $197,542 $5,389,534
Oct-11 2025 $1.0013 $0.9996 $1.0021 $1.0010 $244,616 $5,407,066

Análisis de precios históricos y de mercado de Freedom Dollar (FUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 11-07-2025.