Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-01 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-31 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-30 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-29 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-28 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-27 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-26 2022 | $0.00050581 | $0.00050581 | $0.00050581 | $0.00050581 | - | - |
May-25 2022 | $0.00050581 | $0.00050134 | $0.00052018 | $0.00051144 | - | - |
May-24 2022 | $0.00051144 | $0.00049575 | $0.00051308 | $0.00050899 | - | - |
May-23 2022 | $0.000509 | $0.00050731 | $0.00053667 | $0.00052903 | - | - |
May-22 2022 | $0.00052903 | $0.00050879 | $0.00052903 | $0.00051019 | - | - |
May-21 2022 | $0.00051019 | $0.0005016 | $0.00051213 | $0.00050707 | - | - |
May-20 2022 | $0.00050706 | $0.00049798 | $0.00053034 | $0.00052197 | - | - |
May-19 2022 | $0.00052196 | $0.00049237 | $0.00052419 | $0.00049517 | - | - |
May-18 2022 | $0.00049517 | $0.00049513 | $0.0005999 | $0.00059758 | $1,605 | - |