Cap Mercado $4.51T
0.74%
Volumen 24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FreeBnk (FRBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00050421 | $0.00045809 | $0.00052622 | $0.00052622 | - | - |
| Oct-06 2025 | $0.00052622 | $0.00052622 | $0.00064775 | $0.00064775 | - | - |
| Oct-05 2025 | $0.00064775 | $0.00045802 | $0.00064775 | $0.0005298 | - | - |
| Oct-04 2025 | $0.0005298 | $0.00050579 | $0.00064448 | $0.00050579 | - | - |
| Oct-03 2025 | $0.00050579 | $0.00040987 | $0.00052415 | $0.00040987 | - | - |
| Oct-02 2025 | $0.00040274 | $0.00025558 | $0.00044488 | $0.00044488 | - | - |
| Oct-01 2025 | $0.00044488 | $0.00044488 | $0.0005392 | $0.0005392 | $15 | - |
| Sep-30 2025 | $0.0005392 | $0.00045033 | $0.0005392 | $0.00048234 | - | - |
| Sep-29 2025 | $0.00048234 | $0.00048234 | $0.00053759 | $0.00053759 | - | - |
| Sep-28 2025 | $0.00053759 | $0.00050676 | $0.00054497 | $0.0005326 | - | - |
| Sep-27 2025 | $0.0005326 | $0.00041286 | $0.00057655 | $0.0004788 | - | - |
| Sep-26 2025 | $0.0004788 | $0.00046865 | $0.00084478 | $0.00048253 | - | - |
| Sep-25 2025 | $0.00048253 | $0.00048253 | $0.00056526 | $0.00054424 | - | - |
| Sep-24 2025 | $0.00054424 | $0.00054424 | $0.00054424 | $0.00054424 | - | - |
| Sep-23 2025 | $0.00054424 | $0.00053472 | $0.00054424 | $0.00053472 | - | - |