Cap Mercado $3.19T
3.06%
Volumen 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de FreeBnk (FRBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00031982 | $0.00031982 | $0.00032448 | $0.00032448 | - | - |
| Nov-21 2025 | $0.00032448 | $0.00029257 | $0.00032448 | $0.00029257 | - | - |
| Nov-20 2025 | $0.00029257 | $0.00023302 | $0.00036673 | $0.00029296 | - | - |
| Nov-19 2025 | $0.00029296 | $0.00029296 | $0.00029296 | $0.00029296 | - | - |
| Nov-18 2025 | $0.00029296 | $0.00029296 | $0.00029296 | $0.00029296 | - | - |
| Nov-17 2025 | $0.00029296 | $0.00029296 | $0.00031306 | $0.00031306 | - | - |
| Nov-16 2025 | $0.00031306 | $0.00031306 | $0.00032852 | $0.00032852 | - | - |
| Nov-15 2025 | $0.00032852 | $0.00032852 | $0.00039049 | $0.00039049 | - | - |
| Nov-14 2025 | $0.00039049 | $0.00037925 | $0.00040474 | $0.00037925 | - | - |
| Nov-13 2025 | $0.00037925 | $0.00025419 | $0.00037925 | $0.00025419 | - | - |
| Nov-12 2025 | $0.00029608 | $0.00016201 | $0.00042507 | $0.00042507 | $71 | - |
| Nov-11 2025 | $0.00042507 | $0.00036333 | $0.00055325 | $0.00049704 | - | - |
| Nov-10 2025 | $0.00049704 | $0.00039752 | $0.00049704 | $0.00039752 | - | - |
| Nov-09 2025 | $0.00035917 | $0.00035917 | $0.00035917 | $0.00035917 | - | - |
| Nov-08 2025 | $0.00035917 | $0.00035917 | $0.00035917 | $0.00035917 | - | - |