Cap Mercado $2.23T
0.03%
Volumen 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FRED (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00025232 | $0.00020073 | $0.00046448 | $0.00044897 | $425,078 | - |
| Aug-27 2024 | $0.00051591 | $0.00051591 | $0.00113584 | $0.00096365 | $600,054 | - |
| Aug-26 2024 | $0.00093495 | $0.00075788 | $0.0014296 | $0.0014296 | $915,681 | - |
| Aug-25 2024 | $0.00103375 | $0.0009186 | $0.00171099 | $0.00138662 | $3,273,533 | - |