Cap Mercado $3.37T
-1.02%
Volumen 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de FRED (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00021391 | $0.00020594 | $0.00021689 | $0.00020594 | $44 | - |
| Nov-17 2025 | $0.0002067 | $0.00020589 | $0.00021653 | $0.00020986 | $38 | - |
| Nov-16 2025 | $0.00021124 | $0.00020882 | $0.00021851 | $0.00021757 | $134 | - |
| Nov-15 2025 | $0.00021965 | $0.00021774 | $0.0002215 | $0.00021796 | $82 | - |
| Nov-14 2025 | $0.00021639 | $0.00021477 | $0.0002229 | $0.00022194 | $58 | - |
| Nov-13 2025 | $0.00022392 | $0.00021885 | $0.00024319 | $0.00023039 | $86 | - |
| Nov-12 2025 | $0.00023069 | $0.00022817 | $0.00024178 | $0.00023256 | $42 | - |
| Nov-11 2025 | $0.00023389 | $0.00023253 | $0.00025002 | $0.00024663 | $31 | - |
| Nov-10 2025 | $0.00024733 | $0.00023656 | $0.0002528 | $0.00023656 | $69 | - |
| Nov-09 2025 | $0.00023448 | $0.00022525 | $0.00023448 | $0.00022946 | $39 | - |
| Nov-08 2025 | $0.00023086 | $0.00022823 | $0.00024501 | $0.00024501 | $194 | - |
| Nov-07 2025 | $0.000244 | $0.00022552 | $0.0002447 | $0.00022552 | $81 | - |
| Nov-06 2025 | $0.00022372 | $0.00022186 | $0.00023787 | $0.00023565 | $277 | - |
| Nov-05 2025 | $0.00023657 | $0.00020627 | $0.00023657 | $0.00021112 | $393 | - |
| Nov-04 2025 | $0.00021132 | $0.0002014 | $0.00022581 | $0.00022222 | $286 | - |