Cap Mercado $4.52T
0.95%
Volumen 24h $395.61B
-18.29%
BTC % 54.39%
0.03%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FRED (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00032024 | $0.00032003 | $0.00033724 | $0.00033724 | $191 | - |
| Oct-06 2025 | $0.00033755 | $0.00033035 | $0.00033769 | $0.00033035 | $141 | - |
| Oct-05 2025 | $0.00032796 | $0.00032324 | $0.00034224 | $0.00033143 | $317 | - |
| Oct-04 2025 | $0.00033132 | $0.00032668 | $0.00034705 | $0.00034705 | $311 | - |
| Oct-03 2025 | $0.00034775 | $0.00034187 | $0.00035045 | $0.00034621 | $101 | - |
| Oct-02 2025 | $0.00034747 | $0.00034136 | $0.00035135 | $0.00034454 | $63 | - |
| Oct-01 2025 | $0.00033782 | $0.00031311 | $0.00033782 | $0.00031311 | $81 | - |
| Sep-30 2025 | $0.00031363 | $0.00031145 | $0.00032183 | $0.00032183 | $136 | - |
| Sep-29 2025 | $0.00032296 | $0.00031619 | $0.0003248 | $0.00031942 | $61 | - |
| Sep-28 2025 | $0.00032066 | $0.00030951 | $0.00032066 | $0.00031388 | $46 | - |
| Sep-27 2025 | $0.0003156 | $0.00031199 | $0.00031855 | $0.00031853 | $106 | - |
| Sep-26 2025 | $0.00031762 | $0.00030645 | $0.00033137 | $0.0003285 | $429 | - |
| Sep-25 2025 | $0.00032705 | $0.00032705 | $0.00035315 | $0.00035315 | $537 | - |
| Sep-24 2025 | $0.00035373 | $0.00034225 | $0.00035969 | $0.00034887 | $185 | - |
| Sep-23 2025 | $0.00034709 | $0.00034709 | $0.00035468 | $0.00035389 | $79 | - |