Cap Mercado $3.39T
2.66%
Volumen 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de FRED (FRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00023149 | $0.00021747 | $0.00023644 | $0.00021965 | $247 | - |
| Dec-08 2025 | $0.00021933 | $0.00021711 | $0.00022372 | $0.00021711 | $50 | - |
| Dec-07 2025 | $0.0002159 | $0.00020939 | $0.00022201 | $0.00021115 | $121 | - |
| Dec-06 2025 | $0.00021122 | $0.00021122 | $0.00021395 | $0.00021131 | $41 | - |
| Dec-05 2025 | $0.00021201 | $0.00021135 | $0.00022139 | $0.00022004 | $26 | - |
| Dec-04 2025 | $0.00022023 | $0.00021771 | $0.00022532 | $0.0002246 | $27 | - |
| Dec-03 2025 | $0.00022733 | $0.00022217 | $0.0002289 | $0.00022392 | $38 | - |
| Dec-02 2025 | $0.00022598 | $0.00020123 | $0.00022653 | $0.00020586 | $61 | - |
| Dec-01 2025 | $0.00020785 | $0.00020304 | $0.0002132 | $0.0002132 | $85 | - |
| Nov-30 2025 | $0.0002209 | $0.00022088 | $0.00022452 | $0.00022312 | $14 | - |
| Nov-29 2025 | $0.00022325 | $0.00022252 | $0.00022699 | $0.00022317 | $52 | - |
| Nov-28 2025 | $0.00022463 | $0.00022284 | $0.00023034 | $0.00022525 | $56 | - |
| Nov-27 2025 | $0.00022581 | $0.0002223 | $0.00022995 | $0.00022773 | $155 | - |
| Nov-26 2025 | $0.00022893 | $0.00021916 | $0.00023185 | $0.00022341 | $77 | - |
| Nov-25 2025 | $0.00022395 | $0.00021574 | $0.00022492 | $0.00022492 | $63 | - |