Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-30 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-29 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-28 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-27 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-26 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-25 2022 | $1.0001 | $0 | $1.0001 | $1.0001 | - | - |
Nov-24 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-23 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-22 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-21 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-20 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-19 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-18 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Nov-17 2022 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |