Cap Mercado $4.23T
1.9%
Volumen 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Frank (FRANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007326 | $0.00007264 | $0.00007326 | $0.00007273 | - | - |
| Sep-08 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Sep-07 2025 | $0.00007273 | $0.00007273 | $0.00007383 | $0.00007383 | - | - |
| Sep-06 2025 | $0.00007383 | $0.00007383 | $0.00007798 | $0.00007798 | - | - |
| Sep-05 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Sep-04 2025 | $0.00007798 | $0.00007798 | $0.00007798 | $0.00007798 | - | - |
| Sep-03 2025 | $0.00007798 | $0.00007581 | $0.00007798 | $0.00007581 | $145 | - |
| Sep-02 2025 | $0.00007581 | $0.00007581 | $0.00007941 | $0.00007941 | $213 | - |
| Sep-01 2025 | $0.00007941 | $0.00007941 | $0.00008152 | $0.00008152 | - | - |
| Aug-31 2025 | $0.00008046 | $0.00008046 | $0.00008046 | $0.00008046 | - | - |
| Aug-30 2025 | $0.00008046 | $0.00008046 | $0.00008046 | $0.00008046 | - | - |
| Aug-29 2025 | $0.00008046 | $0.00008046 | $0.00008747 | $0.00008747 | - | - |
| Aug-28 2025 | $0.00008747 | $0.00008737 | $0.00008864 | $0.00008864 | - | - |
| Aug-27 2025 | $0.00008864 | $0.00008864 | $0.00008864 | $0.00008864 | - | - |
| Aug-26 2025 | $0.00008864 | $0.00008736 | $0.00017499 | $0.00017439 | - | - |