Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frank (FRANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007922 | $0.00006518 | $0.00007922 | $0.00007285 | $1,664 | - |
| Jun-21 2025 | $0.00007285 | $0.00007285 | $0.00008111 | $0.00008014 | $1,160 | - |
| Jun-20 2025 | $0.00008052 | $0.00008052 | $0.00010347 | $0.00008755 | $5,281 | - |
| Jun-19 2025 | $0.00008755 | $0.0000858 | $0.00009727 | $0.00009727 | - | - |
| Jun-18 2025 | $0.00009626 | $0.00008369 | $0.00009626 | $0.00009606 | $2,417 | - |
| Jun-17 2025 | $0.00009606 | $0.00009479 | $0.00010807 | $0.00010807 | - | - |
| Jun-16 2025 | $0.00010807 | $0.00010384 | $0.00013084 | $0.00013084 | - | - |
| Jun-15 2025 | $0.00013065 | $0.00008313 | $0.00016156 | $0.00008584 | $9,641 | - |
| Jun-14 2025 | $0.00008584 | $0.00008566 | $0.00010716 | $0.00010716 | $2,724 | - |
| Jun-13 2025 | $0.00010671 | $0.00010134 | $0.00012684 | $0.00012684 | - | - |
| Jun-12 2025 | $0.00013189 | $0.00012222 | $0.00015486 | $0.00013197 | - | - |
| Jun-11 2025 | $0.00013507 | $0.00013507 | $0.0001947 | $0.00017656 | $8,337 | - |
| Jun-10 2025 | $0.0001716 | $0.00010042 | $0.00020947 | $0.00010042 | $20,521 | - |
| Jun-09 2025 | $0.00009784 | $0.00009475 | $0.00010393 | $0.00010393 | - | - |
| Jun-08 2025 | $0.00010467 | $0.00010467 | $0.00014982 | $0.00013938 | $6,641 | - |