Cap Mercado $4.14T
0.88%
Volumen 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Frank (FRANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006661 | $0.00006431 | $0.0000685 | $0.0000685 | - | - |
| Aug-19 2025 | $0.0000685 | $0.0000685 | $0.0000685 | $0.0000685 | - | - |
| Aug-18 2025 | $0.0000685 | $0.00006797 | $0.00007295 | $0.00007295 | - | - |
| Aug-17 2025 | $0.00007295 | $0.0000701 | $0.00007295 | $0.0000701 | $21 | - |
| Aug-16 2025 | $0.00007002 | $0.00007002 | $0.00007845 | $0.00007845 | - | - |
| Aug-15 2025 | $0.00007845 | $0.00007845 | $0.00008488 | $0.00008488 | - | - |
| Aug-14 2025 | $0.00008488 | $0.00008488 | $0.00008488 | $0.00008488 | - | - |
| Aug-13 2025 | $0.00008488 | $0.00008091 | $0.00008488 | $0.00008091 | $201 | - |
| Aug-12 2025 | $0.00007627 | $0.00007454 | $0.00007627 | $0.00007454 | - | - |
| Aug-11 2025 | $0.00007454 | $0.00007454 | $0.00007764 | $0.00007705 | - | - |
| Aug-10 2025 | $0.00007705 | $0.00007162 | $0.0000799 | $0.00007162 | - | - |
| Aug-09 2025 | $0.00006991 | $0.0000667 | $0.00006991 | $0.0000667 | - | - |
| Aug-08 2025 | $0.0000667 | $0.0000667 | $0.00006845 | $0.00006845 | - | - |
| Aug-07 2025 | $0.00006845 | $0.00006032 | $0.00006845 | $0.0000608 | - | - |
| Aug-06 2025 | $0.0000608 | $0.00005556 | $0.0000608 | $0.00005556 | $816 | - |