Cap Mercado $3.89T
-3.77%
Volumen 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Frank (FRANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007089 | $0.00007089 | $0.00007338 | $0.00007278 | - | - |
| Jul-13 2025 | $0.00007278 | $0.00007263 | $0.00007589 | $0.00007589 | - | - |
| Jul-12 2025 | $0.00007551 | $0.00007098 | $0.00007551 | $0.00007098 | $787 | - |
| Jul-11 2025 | $0.00007098 | $0.00006995 | $0.00007524 | $0.00007524 | - | - |
| Jul-10 2025 | $0.00007524 | $0.00007229 | $0.00007524 | $0.00007229 | - | - |
| Jul-09 2025 | $0.00007229 | $0.00007134 | $0.00007229 | $0.00007136 | - | - |
| Jul-08 2025 | $0.00007146 | $0.00007004 | $0.00007574 | $0.00007574 | - | - |
| Jul-07 2025 | $0.00007574 | $0.00007442 | $0.00011648 | $0.00011571 | - | - |
| Jul-06 2025 | $0.00011571 | $0.00011163 | $0.00011635 | $0.00011163 | - | - |
| Jul-05 2025 | $0.00011163 | $0.00009644 | $0.00013283 | $0.00012324 | $9,094 | - |
| Jul-04 2025 | $0.00011657 | $0.00011492 | $0.00011701 | $0.00011614 | - | - |
| Jul-03 2025 | $0.00011614 | $0.00010952 | $0.00011681 | $0.00010981 | $882 | - |
| Jul-02 2025 | $0.00010967 | $0.00008594 | $0.00010967 | $0.00008594 | - | - |
| Jul-01 2025 | $0.00008594 | $0.00008199 | $0.0001175 | $0.0001175 | - | - |
| Jun-30 2025 | $0.00009016 | $0.00007975 | $0.00009016 | $0.00008168 | $147 | - |