Cap Mercado $2.56T
-0.44%
Volumen 24h $222.28B
3.5%
BTC % 54.6%
-0.07%
ETH % 9.53%
-0.73%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Frank (FRANK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Oct-02 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Oct-01 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-30 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-29 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-28 2025 | $0.00006184 | $0.00006184 | $0.00006184 | $0.00006184 | - | - |
| Sep-27 2025 | $0.00006184 | $0.00006135 | $0.00006184 | $0.00006135 | - | - |
| Sep-26 2025 | $0.00006135 | $0.00006135 | $0.00006427 | $0.00006427 | - | - |
| Sep-25 2025 | $0.00006427 | $0.00006427 | $0.00006708 | $0.00006708 | - | - |
| Sep-24 2025 | $0.00006708 | $0.00006708 | $0.00006708 | $0.00006708 | - | - |
| Sep-23 2025 | $0.00006708 | $0.00006708 | $0.00007232 | $0.00007232 | - | - |
| Sep-22 2025 | $0.00007232 | $0.00007232 | $0.00007232 | $0.00007232 | - | - |
| Sep-21 2025 | $0.00007232 | $0.00007232 | $0.00007267 | $0.00007267 | - | - |
| Sep-20 2025 | $0.00007267 | $0.00007267 | $0.00007267 | $0.00007267 | - | - |
| Sep-19 2025 | $0.00007267 | $0.00007267 | $0.00007608 | $0.00007608 | $162 | - |