Cap Mercado $4.14T
-0.76%
Volumen 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Monedas
32.821
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fractal Bitcoin (FB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.41492 | $0.388636 | $0.417418 | $0.409205 | $4,531,980 | $29,504,990 |
| Aug-18 2025 | $0.410027 | $0.390088 | $0.416133 | $0.416133 | $4,487,926 | $29,127,258 |
| Aug-17 2025 | $0.419412 | $0.405368 | $0.421919 | $0.419951 | $1,851,059 | $29,764,388 |
| Aug-16 2025 | $0.417663 | $0.394093 | $0.419976 | $0.397669 | $2,088,631 | $29,610,126 |
| Aug-15 2025 | $0.396642 | $0.394498 | $0.414863 | $0.40622 | $3,712,112 | $28,091,188 |
| Aug-14 2025 | $0.39853 | $0.388025 | $0.425269 | $0.417104 | $7,242,839 | $28,195,892 |
| Aug-13 2025 | $0.412088 | $0.389504 | $0.412088 | $0.403543 | $6,164,316 | $29,125,711 |
| Aug-12 2025 | $0.401689 | $0.375789 | $0.4052 | $0.391988 | $4,319,958 | $28,361,765 |
| Aug-11 2025 | $0.393334 | $0.380989 | $0.409474 | $0.407679 | $4,107,645 | $27,744,126 |
| Aug-10 2025 | $0.402944 | $0.389553 | $0.410319 | $0.389553 | $2,557,062 | $28,392,454 |
| Aug-09 2025 | $0.388788 | $0.383592 | $0.401308 | $0.383592 | $1,890,971 | $27,366,948 |
| Aug-08 2025 | $0.383917 | $0.376312 | $0.38564 | $0.382095 | $1,906,007 | $23,771,252 |
| Aug-07 2025 | $0.382749 | $0.376619 | $0.384003 | $0.379945 | $2,248,145 | $23,671,257 |
| Aug-06 2025 | $0.380087 | $0.371608 | $0.383581 | $0.379785 | $1,945,313 | $23,479,300 |
| Aug-05 2025 | $0.382425 | $0.376098 | $0.385398 | $0.385398 | $2,131,616 | $23,596,445 |