Cap Mercado $3.45T
-1.57%
Volumen 24h $192.31B
-41.94%
BTC % 54.98%
-0.38%
ETH % 11.46%
0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fractal Bitcoin (FB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.406118 | $0.402457 | $0.407916 | $0.407916 | $7,001,282 | $37,902,516 |
| Jan-14 2026 | $0.407063 | $0.404939 | $0.408991 | $0.407879 | $8,260,526 | $37,961,154 |
| Jan-13 2026 | $0.408104 | $0.407314 | $0.413756 | $0.413448 | $7,706,305 | $38,028,924 |
| Jan-12 2026 | $0.41093 | $0.408167 | $0.414 | $0.41319 | $6,280,792 | $38,262,630 |
| Jan-11 2026 | $0.412206 | $0.41035 | $0.415325 | $0.410784 | $2,511,503 | $38,352,060 |
| Jan-10 2026 | $0.409598 | $0.405696 | $0.4123 | $0.408863 | $1,886,700 | $38,079,818 |
| Jan-09 2026 | $0.410554 | $0.401381 | $0.410899 | $0.405783 | $5,225,692 | $38,139,526 |
| Jan-08 2026 | $0.405247 | $0.404052 | $0.40673 | $0.406453 | $6,541,665 | $37,617,069 |
| Jan-07 2026 | $0.40605 | $0.40605 | $0.411434 | $0.406436 | $5,684,670 | $37,662,540 |
| Jan-06 2026 | $0.406342 | $0.406342 | $0.413693 | $0.40938 | $6,893,292 | $37,660,327 |
| Jan-05 2026 | $0.407744 | $0.407744 | $0.414863 | $0.413605 | $7,596,471 | $37,760,749 |
| Jan-04 2026 | $0.412098 | $0.410894 | $0.415209 | $0.411797 | $4,505,449 | $38,134,673 |
| Jan-03 2026 | $0.411318 | $0.408085 | $0.413716 | $0.411173 | $3,882,513 | $38,032,710 |
| Jan-02 2026 | $0.406207 | $0.402628 | $0.40691 | $0.406023 | $6,893,128 | $37,530,945 |
| Jan-01 2026 | $0.405948 | $0.401573 | $0.405948 | $0.405745 | $3,130,291 | $37,477,891 |