Cap Mercado $2.19T
-1687.31%
Volumen 24h $121.03B
4.43%
BTC % 53.41%
94.43%
ETH % 12.73%
94.42%
Monedas
28.773
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fractal Bitcoin (FB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $22.19 | $21.48 | $29.43 | $28.22 | $28,498,533 | $37,177,347 |
| Sep-15 2024 | $27.68 | $27.31 | $37.98 | $30.33 | $62,704,751 | $44,489,528 |
| Sep-14 2024 | $30.51 | $26.05 | $30.51 | $26.43 | $15,447,914 | $46,793,302 |
| Sep-13 2024 | $28.21 | $27.17 | $32.59 | $31.85 | $19,840,994 | $40,760,614 |
| Sep-12 2024 | $30.83 | $25.47 | $32.45 | $31.70 | $5,241,728 | - |