Cap Mercado NZ$4.16T
-1.15%
Volumen 24h NZ$233.16B
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
Monedas
28.143
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-23 2024 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | - | - |
Feb-22 2024 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | - | - |
Feb-21 2024 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | - | - |
Feb-20 2024 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | - | - |
Feb-19 2024 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | - | - |
Feb-18 2024 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | - | - |
Feb-17 2024 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | NZ$63,094,129,632,023 | - | - |
Feb-16 2024 | NZ$63,094,129,632,023 | NZ$59,950,804,037,791 | NZ$84,048,739,907,677 | NZ$83,895,416,297,129 | - | - |
Feb-15 2024 | NZ$84,235,548,330,652 | NZ$66,423,000,074,055 | NZ$118,753,198,122,426 | NZ$118,706,771,005,273 | NZ$256 | - |
Feb-14 2024 | NZ$118,772,259,616,517 | NZ$111,562,170,551,414 | NZ$163,361,212,669,412 | NZ$157,767,128,949,629 | NZ$1,840 | - |
Feb-13 2024 | NZ$157,761,502,345,917 | NZ$125,481,466,563,371 | NZ$295,875,713,699,749 | NZ$295,875,713,699,749 | NZ$1,896 | - |
Feb-12 2024 | NZ$295,880,079,866,033 | NZ$249,059,157,589,081 | NZ$407,414,760,068,755 | NZ$312,941,432,936,553 | NZ$2,162 | - |
Feb-11 2024 | NZ$304,488,336,379,969 | NZ$232,901,780,266,693 | NZ$629,235,033,392,865 | NZ$275,590,729,796,983 | NZ$8,116 | - |
Feb-10 2024 | NZ$280,616,098,321,392 | NZ$280,579,751,233,291 | NZ$309,916,647,747,394 | NZ$309,035,215,993,715 | NZ$166 | - |
Feb-09 2024 | NZ$309,054,794,383,138 | NZ$308,875,069,794,473 | NZ$481,213,903,904,704 | NZ$481,213,903,904,704 | NZ$360 | - |
Análisis de precios históricos y de mercado de FOXAI (FOXAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 240 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65971 NZD.