Cap Mercado $4.16T
1.69%
Volumen 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fox (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000937 | $0.0000000937 | $0.0000000989 | $0.0000000989 | - | - |
| Aug-18 2025 | $0.0000000989 | $0.0000000989 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-17 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-16 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-15 2025 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Aug-14 2025 | $0.0000001011 | $0.0000001011 | $0.0000001024 | $0.0000001024 | - | - |
| Aug-13 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Aug-12 2025 | $0.0000001024 | $0.000000095 | $0.0000001024 | $0.000000095 | $196 | - |
| Aug-11 2025 | $0.000000095 | $0.000000083 | $0.000000095 | $0.000000083 | - | - |
| Aug-10 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Aug-09 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Aug-08 2025 | $0.000000083 | $0.0000000819 | $0.000000083 | $0.0000000819 | - | - |
| Aug-07 2025 | $0.0000000819 | $0.0000000771 | $0.0000000819 | $0.0000000771 | - | - |
| Aug-06 2025 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Aug-05 2025 | $0.0000000771 | $0.0000000771 | $0.0000000799 | $0.0000000794 | - | - |