Cap Mercado $3.33T
-3.66%
Volumen 24h $242.63B
36.48%
BTC % 54.7%
0.4%
ETH % 12.05%
1.49%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Fox (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.000000263 | $0.000000263 | $0.0000003307 | $0.0000003307 | $4,865 | - |
| Dec-28 2024 | $0.0000003439 | $0.0000002797 | $0.0000004001 | $0.0000002797 | $19,046 | - |
| Dec-27 2024 | $0.0000002735 | $0.0000002422 | $0.0000002868 | $0.0000002841 | $7,108 | - |
| Dec-26 2024 | $0.0000002841 | $0.0000002758 | $0.0000005888 | $0.0000004365 | $35,444 | - |
| Dec-25 2024 | $0.0000004365 | $0.0000004365 | $0.0000005208 | $0.0000004607 | $29,452 | - |
| Dec-24 2024 | $0.0000007547 | $0.0000003646 | $0.0000008652 | $0.0000004089 | $168,084 | - |
| Dec-23 2024 | $0.0000004498 | $0.000000242 | $0.0000004498 | $0.0000002797 | $24,771 | - |
| Dec-22 2024 | $0.0000003049 | $0.0000003049 | $0.0000007056 | $0.000000452 | $56,112 | - |
| Dec-21 2024 | $0.000000477 | $0.0000001921 | $0.0000006789 | $0.0000001921 | $65,825 | - |
| Dec-20 2024 | $0.0000001921 | $0.0000001921 | $0.0000002285 | $0.0000002285 | $1,615 | - |
| Dec-19 2024 | $0.0000002285 | $0.0000002278 | $0.0000002285 | $0.0000002278 | $197 | - |
| Dec-18 2024 | $0.0000002278 | $0.0000002278 | $0.0000002754 | $0.0000002754 | $1,183 | - |
| Dec-17 2024 | $0.0000002754 | $0.0000002754 | $0.0000002754 | $0.0000002754 | - | - |
| Dec-16 2024 | $0.0000002754 | $0.0000002754 | $0.0000003169 | $0.0000003149 | $2,307 | - |
| Dec-15 2024 | $0.0000003149 | $0.0000003054 | $0.0000003149 | $0.0000003118 | $2,370 | - |