Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fox (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000084 | $0.000000083 | $0.0000000875 | $0.0000000867 | $812 | - |
| Aug-29 2024 | $0.0000000867 | $0.0000000848 | $0.0000000893 | $0.0000000848 | $2,785 | - |
| Aug-28 2024 | $0.0000000848 | $0.0000000848 | $0.0000000988 | $0.0000000988 | $854 | - |
| Aug-27 2024 | $0.0000000988 | $0.0000000775 | $0.0000001103 | $0.0000000775 | $4,476 | - |
| Aug-26 2024 | $0.0000000775 | $0.0000000775 | $0.0000000916 | $0.0000000916 | $1,475 | - |
| Aug-25 2024 | $0.0000000916 | $0.0000000835 | $0.0000000988 | $0.0000000988 | $4,610 | - |
| Aug-24 2024 | $0.0000001024 | $0.0000000726 | $0.000000124 | $0.0000000726 | $5,340 | - |
| Aug-23 2024 | $0.000000075 | $0.0000000708 | $0.0000000764 | $0.000000071 | $346 | - |
| Aug-22 2024 | $0.0000000744 | $0.0000000744 | $0.0000000798 | $0.0000000798 | $683 | - |
| Aug-21 2024 | $0.0000000821 | $0.0000000809 | $0.0000000842 | $0.0000000842 | $840 | - |
| Aug-20 2024 | $0.0000000842 | $0.0000000777 | $0.000000088 | $0.0000000777 | $271 | - |
| Aug-19 2024 | $0.0000000777 | $0.0000000697 | $0.0000000822 | $0.0000000746 | $5,116 | - |
| Aug-18 2024 | $0.0000000746 | $0.000000068 | $0.0000001454 | $0.0000000696 | $13,579 | - |
| Aug-17 2024 | $0.000000069 | $0.000000069 | $0.0000000748 | $0.0000000748 | $374 | - |
| Aug-16 2024 | $0.0000000748 | $0.0000000748 | $0.0000000761 | $0.000000075 | $347 | - |