Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Fox (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000002484 | $0.0000002325 | $0.0000002589 | $0.0000002325 | $1,438 | - |
| Nov-06 2024 | $0.0000002325 | $0.0000002048 | $0.0000002493 | $0.0000002048 | $3,001 | - |
| Nov-05 2024 | $0.0000002048 | $0.0000001923 | $0.0000002048 | $0.0000001923 | $1,720 | - |
| Nov-04 2024 | $0.0000001923 | $0.0000001923 | $0.000000212 | $0.0000002094 | $2,763 | - |
| Nov-03 2024 | $0.0000002188 | $0.0000002137 | $0.0000002188 | $0.0000002137 | $577 | - |
| Nov-02 2024 | $0.0000002272 | $0.0000002272 | $0.0000002723 | $0.0000002723 | $2,399 | - |
| Nov-01 2024 | $0.0000002723 | $0.0000002382 | $0.0000002723 | $0.0000002382 | $2,932 | - |
| Oct-31 2024 | $0.0000002382 | $0.0000002382 | $0.0000003444 | $0.0000003349 | $10,764 | - |
| Oct-30 2024 | $0.0000002798 | $0.0000002468 | $0.0000003051 | $0.0000003051 | $4,012 | - |
| Oct-29 2024 | $0.0000003051 | $0.000000305 | $0.0000003099 | $0.000000305 | $1,313 | - |
| Oct-28 2024 | $0.000000305 | $0.0000002725 | $0.000000305 | $0.0000002757 | $1,480 | - |
| Oct-27 2024 | $0.0000002761 | $0.0000002562 | $0.0000002761 | $0.0000002688 | $2,305 | - |
| Oct-26 2024 | $0.0000002688 | $0.0000002603 | $0.0000003044 | $0.0000003044 | $2,645 | - |
| Oct-25 2024 | $0.0000003044 | $0.0000003012 | $0.0000003365 | $0.0000003365 | $1,709 | - |
| Oct-24 2024 | $0.0000003335 | $0.0000003335 | $0.0000003724 | $0.0000003654 | $2,132 | - |