Cap Mercado $3.44T
4.18%
Volumen 24h $397.81B
38.46%
BTC % 59.42%
-1.83%
ETH % 8.2%
9.87%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fox (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000567 | $0.0000000567 | $0.0000000567 | $0.0000000567 | - | - |
| May-07 2025 | $0.0000000567 | $0.0000000567 | $0.0000000606 | $0.00000006 | - | - |
| May-06 2025 | $0.00000006 | $0.00000006 | $0.0000000626 | $0.0000000625 | - | - |
| May-05 2025 | $0.0000000625 | $0.0000000625 | $0.0000000638 | $0.0000000638 | - | - |
| May-04 2025 | $0.0000000638 | $0.0000000606 | $0.0000000638 | $0.0000000606 | - | - |
| May-03 2025 | $0.0000000606 | $0.0000000606 | $0.0000000628 | $0.0000000628 | - | - |
| May-02 2025 | $0.0000000628 | $0.0000000628 | $0.0000000666 | $0.0000000659 | - | - |
| May-01 2025 | $0.0000000659 | $0.0000000598 | $0.0000000659 | $0.0000000598 | - | - |
| Apr-30 2025 | $0.0000000598 | $0.0000000565 | $0.0000000598 | $0.0000000565 | - | - |
| Apr-29 2025 | $0.0000000565 | $0.0000000509 | $0.0000000565 | $0.0000000509 | - | - |
| Apr-28 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Apr-27 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Apr-26 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Apr-25 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |
| Apr-24 2025 | $0.0000000509 | $0.0000000509 | $0.0000000509 | $0.0000000509 | - | - |