Cap Mercado $3.95T
1.33%
Volumen 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fox (FOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Jul-11 2025 | $0.0000001024 | $0.0000000943 | $0.0000001024 | $0.0000000943 | - | - |
| Jul-10 2025 | $0.0000000943 | $0.0000000809 | $0.0000000943 | $0.0000000809 | - | - |
| Jul-09 2025 | $0.0000000809 | $0.0000000809 | $0.000000081 | $0.000000081 | - | - |
| Jul-08 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-07 2025 | $0.0000000788 | $0.0000000788 | $0.0000000788 | $0.0000000788 | - | - |
| Jul-06 2025 | $0.0000000788 | $0.0000000788 | $0.0000000792 | $0.0000000792 | - | - |
| Jul-05 2025 | $0.0000000792 | $0.0000000787 | $0.0000000792 | $0.0000000787 | - | - |
| Jul-04 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-03 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-02 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-01 2025 | $0.0000000787 | $0.0000000787 | $0.000000085 | $0.000000085 | $49 | - |
| Jun-30 2025 | $0.000000085 | $0.0000000826 | $0.000000085 | $0.0000000826 | - | - |
| Jun-29 2025 | $0.0000000826 | $0.0000000826 | $0.0000000836 | $0.0000000836 | - | - |
| Jun-28 2025 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |