Cap Mercado $2.69T
-1.13%
Volumen 24h $177.60B
-26.96%
BTC % 59.03%
-0.62%
ETH % 8.23%
-0.12%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fox Trading (FOXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-16 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-15 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-14 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-13 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-12 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-11 2022 | $0.00221217 | $0.00221217 | $0.00221217 | $0.00221217 | - | $18,776 |
| Aug-10 2022 | $0.00221217 | $0.0019981 | $0.00221224 | $0.00204348 | - | $18,776 |
| Aug-09 2022 | $0.00204363 | $0.00201101 | $0.00214334 | $0.00213128 | - | $17,346 |
| Aug-08 2022 | $0.00213061 | $0.00203688 | $0.00216826 | $0.00203963 | - | $18,084 |
| Aug-07 2022 | $0.00203922 | $0.00200749 | $0.00206974 | $0.00203013 | - | $17,308 |
| Aug-06 2022 | $0.00202998 | $0.00202998 | $0.00209319 | $0.00207919 | - | $17,230 |
| Aug-05 2022 | $0.0020787 | $0.00192779 | $0.0020787 | $0.00192902 | - | $17,643 |
| Aug-04 2022 | $0.00192984 | $0.00190239 | $0.00199021 | $0.00194266 | - | $16,380 |
| Aug-03 2022 | $0.00194264 | $0.00191476 | $0.00201371 | $0.00195966 | - | $16,488 |