Cap Mercado ₪9.08T
0.18%
Volumen 24h ₪275.34B
-68%
BTC % 49.84%
0.36%
ETH % 16.85%
0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-17 2022 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | - | ₪70,710 |
Aug-16 2022 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | - | ₪70,710 |
Aug-15 2022 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | - | ₪70,710 |
Aug-14 2022 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | - | ₪70,710 |
Aug-13 2022 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | - | ₪70,710 |
Aug-12 2022 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | - | ₪70,710 |
Aug-11 2022 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | ₪0.00833092 | - | ₪70,710 |
Aug-10 2022 | ₪0.00833092 | ₪0.00752477 | ₪0.0083312 | ₪0.00769567 | - | ₪70,710 |
Aug-09 2022 | ₪0.0076962 | ₪0.0075734 | ₪0.00807173 | ₪0.00802631 | - | ₪65,322 |
Aug-08 2022 | ₪0.0080238 | ₪0.00767082 | ₪0.00816557 | ₪0.00768115 | - | ₪68,103 |
Aug-07 2022 | ₪0.0076796 | ₪0.0075601 | ₪0.00779456 | ₪0.00764538 | - | ₪65,182 |
Aug-06 2022 | ₪0.00764483 | ₪0.00764483 | ₪0.00788285 | ₪0.00783013 | - | ₪64,886 |
Aug-05 2022 | ₪0.0078283 | ₪0.00725998 | ₪0.0078283 | ₪0.00726462 | - | ₪66,444 |
Aug-04 2022 | ₪0.0072677 | ₪0.00716431 | ₪0.00749504 | ₪0.00731597 | - | ₪61,686 |
Aug-03 2022 | ₪0.00731592 | ₪0.00721089 | ₪0.00758356 | ₪0.00737998 | - | ₪62,095 |
Análisis de precios históricos y de mercado de Fox Trading (FOXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1485 días, desde el día 05-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.76595 ILS.