Cap Mercado HK$19.89T
2.47%
Volumen 24h HK$1.39T
-3.44%
BTC % 50.24%
-0.08%
ETH % 16.34%
-0.61%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.017272 | HK$0.017272 | HK$0.017272 | HK$0.017272 | - | HK$146,602 |
Aug-16 2022 | HK$0.017272 | HK$0.017272 | HK$0.017272 | HK$0.017272 | - | HK$146,602 |
Aug-15 2022 | HK$0.017272 | HK$0.017272 | HK$0.017272 | HK$0.017272 | - | HK$146,602 |
Aug-14 2022 | HK$0.017272 | HK$0.017272 | HK$0.017272 | HK$0.017272 | - | HK$146,602 |
Aug-13 2022 | HK$0.017272 | HK$0.017272 | HK$0.017272 | HK$0.017272 | - | HK$146,602 |
Aug-12 2022 | HK$0.017272 | HK$0.017272 | HK$0.017272 | HK$0.017272 | - | HK$146,602 |
Aug-11 2022 | HK$0.017272 | HK$0.017272 | HK$0.017272 | HK$0.017272 | - | HK$146,602 |
Aug-10 2022 | HK$0.017272 | HK$0.015601 | HK$0.017273 | HK$0.015955 | - | HK$146,602 |
Aug-09 2022 | HK$0.015956 | HK$0.015701 | HK$0.016735 | HK$0.01664 | - | HK$135,433 |
Aug-08 2022 | HK$0.016635 | HK$0.015903 | HK$0.016929 | HK$0.015925 | - | HK$141,198 |
Aug-07 2022 | HK$0.015922 | HK$0.015674 | HK$0.01616 | HK$0.015851 | - | HK$135,141 |
Aug-06 2022 | HK$0.01585 | HK$0.01585 | HK$0.016343 | HK$0.016234 | - | HK$134,529 |
Aug-05 2022 | HK$0.01623 | HK$0.015052 | HK$0.01623 | HK$0.015061 | - | HK$137,757 |
Aug-04 2022 | HK$0.015068 | HK$0.014853 | HK$0.015539 | HK$0.015168 | - | HK$127,892 |
Aug-03 2022 | HK$0.015168 | HK$0.01495 | HK$0.015722 | HK$0.0153 | - | HK$128,741 |
Análisis de precios históricos y de mercado de Fox Trading (FOXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1485 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80793 HKD.