Cap Mercado £1.95T
2.93%
Volumen 24h £137.15B
-1.93%
BTC % 50.29%
0.04%
ETH % 16.33%
-0.73%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00169726 | £0.00169726 | £0.00169726 | £0.00169726 | - | £14,406 |
Aug-16 2022 | £0.00169726 | £0.00169726 | £0.00169726 | £0.00169726 | - | £14,406 |
Aug-15 2022 | £0.00169726 | £0.00169726 | £0.00169726 | £0.00169726 | - | £14,406 |
Aug-14 2022 | £0.00169726 | £0.00169726 | £0.00169726 | £0.00169726 | - | £14,406 |
Aug-13 2022 | £0.00169726 | £0.00169726 | £0.00169726 | £0.00169726 | - | £14,406 |
Aug-12 2022 | £0.00169726 | £0.00169726 | £0.00169726 | £0.00169726 | - | £14,406 |
Aug-11 2022 | £0.00169726 | £0.00169726 | £0.00169726 | £0.00169726 | - | £14,406 |
Aug-10 2022 | £0.00169726 | £0.00153302 | £0.00169732 | £0.00156784 | - | £14,406 |
Aug-09 2022 | £0.00156795 | £0.00154293 | £0.00164446 | £0.0016352 | - | £13,308 |
Aug-08 2022 | £0.00163469 | £0.00156278 | £0.00166357 | £0.00156488 | - | £13,875 |
Aug-07 2022 | £0.00156457 | £0.00154022 | £0.00158799 | £0.00155759 | - | £13,279 |
Aug-06 2022 | £0.00155748 | £0.00155748 | £0.00160598 | £0.00159524 | - | £13,219 |
Aug-05 2022 | £0.00159486 | £0.00147908 | £0.00159486 | £0.00148002 | - | £13,537 |
Aug-04 2022 | £0.00148065 | £0.00145959 | £0.00152697 | £0.00149048 | - | £12,567 |
Aug-03 2022 | £0.00149047 | £0.00146908 | £0.001545 | £0.00150353 | - | £12,651 |
Análisis de precios históricos y de mercado de Fox Trading (FOXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1485 días, desde el día 23-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76724 GBP.