Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-23 2022 | $562,701,789,790,000 | $562,701,789,790,000 | $562,701,789,790,000 | $562,701,789,790,000 | - | - |
May-22 2022 | $562,701,789,790,000 | $562,701,789,790,000 | $562,701,789,790,000 | $562,701,789,790,000 | $2,731 | - |
May-21 2022 | $562,701,789,790,000 | $562,701,789,790,000 | $562,701,789,790,000 | $562,701,789,790,000 | $2,599 | - |
May-20 2022 | $562,701,789,790,000 | $562,701,789,790,000 | $562,701,789,790,000 | $562,701,789,790,000 | $3,578 | - |
May-19 2022 | $562,701,789,790,000 | $562,701,789,790,000 | $562,701,789,790,000 | $562,701,789,790,000 | $2,864 | - |
May-18 2022 | $562,701,789,790,000 | $559,864,927,949,999 | $576,757,993,330,000 | $572,621,636,320,000 | $2,949 | - |
May-17 2022 | $572,621,636,320,000 | $538,370,993,960,000 | $0.00000000184524019718 | $538,370,993,960,000 | $76 | - |
May-16 2022 | $538,369,270,490,000 | $528,957,179,379,999 | $576,325,690,480,000 | $576,325,690,480,000 | $91 | - |
May-15 2022 | $576,325,690,480,000 | $530,983,396,950,000 | $579,112,263,910,000 | $532,690,199,570,000 | $197 | - |
May-14 2022 | $532,691,353,420,000 | $487,474,641,219,999 | $534,792,755,559,999 | $520,194,838,640,000 | $9,514 | - |
May-13 2022 | $520,194,838,640,000 | $510,691,203,910,000 | $592,744,094,750,000 | $516,082,090,559,999 | $9,316 | - |
May-12 2022 | $516,082,090,559,999 | $441,443,016,110,000 | $539,875,392,370,000 | $517,182,110,579,999 | $560 | - |
May-11 2022 | $517,182,110,579,999 | $502,509,290,170,000 | $610,854,028,250,000 | $605,530,195,490,000 | $569 | - |
May-10 2022 | $605,530,195,490,000 | $563,839,802,790,000 | $627,663,425,250,000 | $584,586,443,300,000 | $113,562 | - |
May-09 2022 | $584,747,432,580,000 | $584,747,432,580,000 | $0.00000000122125580273 | $0.00000000120557990878 | $107,162 | - |