Cap Mercado MX$47.02T
3.73%
Volumen 24h MX$2.23T
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-01 2023 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | - | - |
Sep-30 2023 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | - | - |
Sep-29 2023 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | - | - |
Sep-28 2023 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | - | - |
Sep-27 2023 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | - | - |
Sep-26 2023 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | MX$0.00238312 | - | - |
Sep-25 2023 | MX$0.00238312 | MX$0.00237767 | MX$0.00239632 | MX$0.00237767 | - | - |
Sep-24 2023 | MX$0.00239827 | MX$0.00239718 | MX$0.00245316 | MX$0.00244956 | MX$2,441 | - |
Sep-23 2023 | MX$0.00244906 | MX$0.00244906 | MX$0.00248899 | MX$0.00248899 | MX$1,897 | - |
Sep-22 2023 | MX$0.00248899 | MX$0.00248399 | MX$0.00249903 | MX$0.0024842 | - | - |
Sep-21 2023 | MX$0.00248548 | MX$0.00248029 | MX$0.00255012 | MX$0.00255012 | MX$1,943 | - |
Sep-20 2023 | MX$0.00254617 | MX$0.00254561 | MX$0.00266897 | MX$0.00266636 | MX$540 | - |
Sep-19 2023 | MX$0.00266948 | MX$0.00266143 | MX$0.00283472 | MX$0.002822 | MX$13,901 | - |
Sep-18 2023 | MX$0.00282987 | MX$0.00282083 | MX$0.0029197 | MX$0.00288733 | MX$4,404 | - |
Sep-17 2023 | MX$0.00288733 | MX$0.00287917 | MX$0.00289019 | MX$0.00288389 | - | - |
Análisis de precios históricos y de mercado de Fox Finance V2 (new) (FOXV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 441 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.