Cap Mercado $2.62T
0.89%
Volumen 24h $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Four (FOUR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-27 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-26 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-25 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-24 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-23 2025 | $0.00180287 | $0.00180287 | $0.00180287 | $0.00180287 | - | - |
| Dec-22 2025 | $0.00180287 | $0.00178697 | $0.00180287 | $0.00178697 | - | - |
| Dec-21 2025 | $0.00178697 | $0.00178697 | $0.00179416 | $0.00179416 | - | - |
| Dec-20 2025 | $0.00179416 | $0.00179416 | $0.00179416 | $0.00179416 | - | - |
| Dec-19 2025 | $0.00173228 | $0.00173228 | $0.00173228 | $0.00173228 | - | - |
| Dec-18 2025 | $0.00173228 | $0.00173228 | $0.00184765 | $0.00184765 | - | - |
| Dec-17 2025 | $0.00184765 | $0.00184765 | $0.00184765 | $0.00184765 | - | - |
| Dec-16 2025 | $0.00184765 | $0.00184765 | $0.00189066 | $0.00189066 | - | - |
| Dec-15 2025 | $0.00189066 | $0.00189066 | $0.00189066 | $0.00189066 | - | - |
| Dec-14 2025 | $0.00189066 | $0.00189066 | $0.00189066 | $0.00189066 | - | - |