Cap Mercado £2.01T
0.97%
Volumen 24h £99.86B
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-06 2021 | £0.113165 | £0.113115 | £0.195418 | £0.195065 | - | £10,034,918 |
Dec-05 2021 | £0.195083 | £0.189094 | £0.196643 | £0.194401 | - | £17,298,939 |
Dec-04 2021 | £0.194353 | £0.169405 | £0.212987 | £0.211776 | - | £17,234,225 |
Dec-03 2021 | £0.211849 | £0.207424 | £0.227123 | £0.223154 | - | £18,785,660 |
Dec-02 2021 | £0.223306 | £0.220852 | £0.226597 | £0.226076 | - | £19,801,614 |
Dec-01 2021 | £0.226126 | £0.223452 | £0.233285 | £0.224854 | - | £20,051,649 |
Nov-30 2021 | £0.225239 | £0.221493 | £0.802499 | £0.739204 | - | £19,973,024 |
Nov-29 2021 | £0.738903 | £0.624502 | £0.978651 | £0.902545 | £184,114 | £65,521,995 |
Nov-28 2021 | £0.901975 | £0.172862 | £1.1603 | £1.1588 | £132,166 | £79,982,395 |
Nov-27 2021 | £1.1556 | £0.00129052 | £13.80 | £13.36 | £103,989 | £102,473,281 |
Nov-26 2021 | £13.37 | £13.37 | £14.76 | £14.70 | - | £1,185,904,381 |
Nov-25 2021 | £14.31 | £14.25 | £14.81 | £14.27 | £415,031 | £1,269,363,794 |
Nov-24 2021 | £21.36 | £13.78 | £27.07 | £27.01 | £4,453,889 | £1,894,188,762 |
Nov-23 2021 | £27.03 | £20.10 | £36.31 | £35.68 | £3,798,640 | £2,396,897,394 |
Nov-22 2021 | £35.72 | £35.30 | £37.57 | £37.23 | - | £3,167,729,521 |
Análisis de precios históricos y de mercado de Fountain (FTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1069 días, desde el día 14-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.