Cap Mercado NZ$4.10T
-0.85%
Volumen 24h NZ$220.42B
-22.86%
BTC % 50.77%
0.02%
ETH % 16.98%
-0.7%
Monedas
27.770
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.00445681 | NZ$0.00444774 | NZ$0.00496478 | NZ$0.00495423 | NZ$234,731 | - |
Jun-18 2024 | NZ$0.0049362 | NZ$0.00491908 | NZ$0.00538664 | NZ$0.00537755 | NZ$230,785 | - |
Jun-17 2024 | NZ$0.00535992 | NZ$0.00535992 | NZ$0.00595697 | NZ$0.00595697 | NZ$243,621 | - |
Jun-16 2024 | NZ$0.00594883 | NZ$0.00522416 | NZ$0.00607181 | NZ$0.00524594 | NZ$286,563 | - |
Jun-15 2024 | NZ$0.00524429 | NZ$0.0050669 | NZ$0.00524429 | NZ$0.00508514 | NZ$249,772 | - |
Jun-14 2024 | NZ$0.00511406 | NZ$0.00507326 | NZ$0.00540464 | NZ$0.00539724 | NZ$241,671 | - |
Jun-13 2024 | NZ$0.00537933 | NZ$0.00514903 | NZ$0.00557346 | NZ$0.00556921 | NZ$254,324 | - |
Jun-12 2024 | NZ$0.00557727 | NZ$0.00553851 | NZ$0.00563797 | NZ$0.00562478 | NZ$251,329 | - |
Jun-11 2024 | NZ$0.00561327 | NZ$0.00559141 | NZ$0.00612991 | NZ$0.0060865 | NZ$253,584 | - |
Jun-10 2024 | NZ$0.00605059 | NZ$0.00589839 | NZ$0.00700641 | NZ$0.00593076 | NZ$385,320 | - |
Jun-09 2024 | NZ$0.00591963 | NZ$0.00586805 | NZ$0.0065228 | NZ$0.0065228 | NZ$268,749 | - |
Jun-08 2024 | NZ$0.00662076 | NZ$0.00615444 | NZ$0.00731014 | NZ$0.00615444 | NZ$456,820 | - |
Jun-07 2024 | NZ$0.00603915 | NZ$0.00509821 | NZ$0.00758395 | NZ$0.00517641 | NZ$655,943 | - |
Jun-06 2024 | NZ$0.00516427 | NZ$0.00449304 | NZ$0.00517682 | NZ$0.00452542 | NZ$326,426 | - |
Jun-05 2024 | NZ$0.00452597 | NZ$0.00451254 | NZ$0.00470664 | NZ$0.00469956 | NZ$239,516 | - |
Análisis de precios históricos y de mercado de Forward Protocol (FORWARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 135 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.634 NZD.