Cap Mercado NZ$4.35T
-0%
Volumen 24h NZ$309.56B
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00370769 | NZ$0.00369369 | NZ$0.00385062 | NZ$0.00384093 | NZ$244,414 | - |
Jul-19 2024 | NZ$0.0038443 | NZ$0.00346038 | NZ$0.00435798 | NZ$0.00434435 | NZ$325,334 | - |
Jul-18 2024 | NZ$0.00434434 | NZ$0.00376628 | NZ$0.00445424 | NZ$0.00378071 | NZ$343,393 | - |
Jul-17 2024 | NZ$0.00377845 | NZ$0.00376801 | NZ$0.00438857 | NZ$0.00437953 | NZ$239,470 | - |
Jul-16 2024 | NZ$0.00435637 | NZ$0.00433161 | NZ$0.00471687 | NZ$0.00454033 | NZ$285,332 | - |
Jul-15 2024 | NZ$0.00439756 | NZ$0.00349301 | NZ$0.00450273 | NZ$0.00349633 | NZ$338,189 | - |
Jul-14 2024 | NZ$0.00347072 | NZ$0.00347072 | NZ$0.00405911 | NZ$0.00377368 | NZ$257,809 | - |
Jul-13 2024 | NZ$0.00382436 | NZ$0.00356107 | NZ$0.00521812 | NZ$0.00357161 | NZ$406,534 | - |
Jul-12 2024 | NZ$0.0035877 | NZ$0.00295131 | NZ$0.00360263 | NZ$0.00319515 | NZ$308,951 | - |
Jul-11 2024 | NZ$0.00320171 | NZ$0.00319355 | NZ$0.00323622 | NZ$0.00319599 | NZ$249,333 | - |
Jul-10 2024 | NZ$0.00320691 | NZ$0.00319914 | NZ$0.00334153 | NZ$0.00331409 | NZ$257,533 | - |
Jul-09 2024 | NZ$0.00332046 | NZ$0.00320471 | NZ$0.00334036 | NZ$0.00322181 | NZ$260,469 | - |
Jul-08 2024 | NZ$0.00320443 | NZ$0.00319904 | NZ$0.00328952 | NZ$0.00328952 | NZ$255,696 | - |
Jul-07 2024 | NZ$0.00341893 | NZ$0.00330445 | NZ$0.00353895 | NZ$0.00332406 | NZ$239,650 | - |
Jul-06 2024 | NZ$0.00333504 | NZ$0.00330261 | NZ$0.00345347 | NZ$0.00344195 | NZ$246,484 | - |
Análisis de precios históricos y de mercado de Forward Protocol (FORWARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 166 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67268 NZD.