Cap Mercado €2.36T
-1.8%
Volumen 24h €160.83B
0.34%
BTC % 50.72%
-0.88%
ETH % 16.17%
1.79%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.073139 | €0.073139 | €0.073139 | €0.073139 | - | - |
Aug-16 2023 | €0.073139 | €0.073139 | €0.073139 | €0.073139 | - | - |
Aug-15 2023 | €0.073139 | €0.073139 | €0.073139 | €0.073139 | - | - |
Aug-14 2023 | €0.073139 | €0.073139 | €0.073139 | €0.073139 | - | - |
Aug-13 2023 | €0.073139 | €0.073139 | €0.073139 | €0.073139 | - | - |
Aug-12 2023 | €0.073139 | €0.073139 | €0.073139 | €0.073139 | - | - |
Aug-11 2023 | €0.073139 | €0.073027 | €0.073555 | €0.073426 | - | - |
Aug-10 2023 | €0.073328 | €0.073205 | €0.074146 | €0.074123 | €0 | - |
Aug-09 2023 | €0.074152 | €0.073913 | €0.074533 | €0.074533 | €7 | - |
Aug-08 2023 | €0.074594 | €0.073173 | €0.075072 | €0.073173 | €13 | - |
Aug-07 2023 | €0.073173 | €0.073173 | €0.073173 | €0.073173 | - | - |
Aug-06 2023 | €0.073173 | €0.073173 | €0.073173 | €0.073173 | - | - |
Aug-05 2023 | €0.073173 | €0.073173 | €0.073173 | €0.073173 | - | - |
Aug-04 2023 | €0.073173 | €0.073173 | €0.073173 | €0.073173 | - | - |
Aug-03 2023 | €0.073173 | €0.073173 | €0.073173 | €0.073173 | - | - |
Análisis de precios históricos y de mercado de Fortuneum (FORTUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 283 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9223 EUR.