Cap Mercado NZ$4.25T
2.81%
Volumen 24h NZ$165.69B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-08 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jul-07 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jul-06 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jul-05 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jul-04 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jul-03 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jul-02 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jun-23 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jun-22 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jun-21 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jun-20 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jun-19 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jun-18 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jun-17 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Jun-16 2020 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | NZ$0.731819 | - | - |
Análisis de precios históricos y de mercado de Fortem Capital (FCQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 216 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.