Cap Mercado Bs.100.82T
0.74%
Volumen 24h Bs.4.58T
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | - | - |
May-05 2024 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | - | - |
May-04 2024 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | - | - |
May-03 2024 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | - | - |
May-02 2024 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | - | - |
May-01 2024 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | - | - |
Apr-30 2024 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00920606 | - | - |
Apr-29 2024 | Bs.0.00920606 | Bs.0.00920606 | Bs.0.00940358 | Bs.0.00940358 | Bs.1,871 | - |
Apr-28 2024 | Bs.0.00940358 | Bs.0.00940358 | Bs.0.00940358 | Bs.0.00940358 | - | - |
Apr-27 2024 | Bs.0.00940358 | Bs.0.00937399 | Bs.0.00940358 | Bs.0.00937399 | Bs.7,460 | - |
Apr-26 2024 | Bs.0.00937399 | Bs.0.00937399 | Bs.0.00937399 | Bs.0.00937399 | - | - |
Apr-25 2024 | Bs.0.00937399 | Bs.0.00937399 | Bs.0.00937399 | Bs.0.00937399 | - | - |
Apr-24 2024 | Bs.0.00937399 | Bs.0.00932133 | Bs.0.00937399 | Bs.0.00932133 | Bs.827 | - |
Apr-23 2024 | Bs.0.00932133 | Bs.0.00932133 | Bs.0.00937752 | Bs.0.00937752 | Bs.4,809 | - |
Apr-22 2024 | Bs.0.00936339 | Bs.0.00919689 | Bs.0.00937369 | Bs.0.00919689 | Bs.11,252 | - |
Análisis de precios históricos y de mercado de Formula Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 427 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.