Cap Mercado $3.26T
1.84%
Volumen 24h $230.36B
4.67%
BTC % 54.92%
0%
ETH % 11.14%
1.25%
Monedas
34.131
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Forgotten Playland (FP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00007432 | $0.00007432 | $0.00007432 | $0.00007432 | - | - |
| Jan-26 2026 | $0.00007432 | $0.00007432 | $0.00007706 | $0.00007706 | - | - |
| Jan-25 2026 | $0.00007706 | $0.00007589 | $0.00007706 | $0.00007589 | - | - |
| Jan-24 2026 | $0.00007589 | $0.00007589 | $0.00007589 | $0.00007589 | - | - |
| Jan-23 2026 | $0.00007589 | $0.00007589 | $0.00007589 | $0.00007589 | - | - |
| Jan-22 2026 | $0.00007589 | $0.00007589 | $0.00007973 | $0.00007973 | - | - |
| Jan-21 2026 | $0.00007973 | $0.00007845 | $0.00008792 | $0.00008792 | - | - |
| Jan-20 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-19 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-18 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-17 2026 | $0.00008792 | $0.00008792 | $0.00008792 | $0.00008792 | - | - |
| Jan-16 2026 | $0.00008792 | $0.00008792 | $0.00008803 | $0.00008803 | - | - |
| Jan-15 2026 | $0.00008803 | $0.00008803 | $0.0000896 | $0.0000896 | - | - |
| Jan-14 2026 | $0.0000896 | $0.00008654 | $0.0000896 | $0.00008654 | - | - |
| Jan-13 2026 | $0.00008654 | $0.00008459 | $0.00008654 | $0.00008459 | - | - |