Cap Mercado $2.52T
1.14%
Volumen 24h $174.53B
-11.84%
BTC % 53.93%
-0.09%
ETH % 9.59%
1.77%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Forgotten Playland (FP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-11 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-10 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-09 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-08 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-07 2026 | $0.00004892 | $0.00004892 | $0.00004892 | $0.00004892 | - | - |
| Feb-06 2026 | $0.00004892 | $0.00004892 | $0.00004951 | $0.00004951 | - | - |
| Feb-05 2026 | $0.00004951 | $0.00004951 | $0.00005465 | $0.00005465 | - | - |
| Feb-04 2026 | $0.00005465 | $0.00005465 | $0.00007311 | $0.00007311 | - | - |
| Feb-03 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Feb-02 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Feb-01 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Jan-31 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Jan-30 2026 | $0.00007311 | $0.00007311 | $0.00007311 | $0.00007311 | - | - |
| Jan-29 2026 | $0.00007653 | $0.00007432 | $0.00007653 | $0.00007432 | - | - |