Cap Mercado $3.35T
-1.81%
Volumen 24h $210.36B
-31.76%
BTC % 54.28%
0.09%
ETH % 11.37%
-1.05%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forgotten Playland (FP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Jan-06 2026 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Jan-05 2026 | $0.00008574 | $0.0000843 | $0.00008574 | $0.0000843 | - | - |
| Jan-04 2026 | $0.0000843 | $0.0000843 | $0.0000843 | $0.0000843 | - | - |
| Jan-03 2026 | $0.0000843 | $0.00008421 | $0.0000843 | $0.00008421 | - | - |
| Jan-02 2026 | $0.00008421 | $0.00008421 | $0.00008421 | $0.00008421 | - | - |
| Jan-01 2026 | $0.00008421 | $0.00008421 | $0.00008468 | $0.00008468 | - | - |
| Dec-31 2025 | $0.00008468 | $0.00008457 | $0.00008644 | $0.00008474 | $19 | - |
| Dec-30 2025 | $0.00008474 | $0.00008366 | $0.00008505 | $0.00008366 | - | - |
| Dec-29 2025 | $0.00008366 | $0.00008366 | $0.00008527 | $0.00008527 | - | - |
| Dec-28 2025 | $0.00008527 | $0.00008527 | $0.00008527 | $0.00008527 | - | - |
| Dec-27 2025 | $0.00008527 | $0.00008255 | $0.00008527 | $0.00008255 | - | - |
| Dec-26 2025 | $0.00008255 | $0.00008255 | $0.00008497 | $0.00008497 | - | - |
| Dec-25 2025 | $0.00008497 | $0.00008497 | $0.00008497 | $0.00008497 | - | - |
| Dec-24 2025 | $0.00008497 | $0.00008409 | $0.00008497 | $0.00008422 | - | - |