Cap Mercado $3.29T
0.07%
Volumen 24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Forgotten Playland (FP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00011758 | $0.00011758 | $0.00012094 | $0.00012094 | - | - |
| Dec-12 2025 | $0.00012094 | $0.00012094 | $0.00012094 | $0.00012094 | - | - |
| Dec-11 2025 | $0.00012094 | $0.00012094 | $0.00012807 | $0.00012807 | - | - |
| Dec-10 2025 | $0.00012807 | $0.00011977 | $0.00012807 | $0.00011977 | - | - |
| Dec-09 2025 | $0.00011977 | $0.00011977 | $0.00011977 | $0.00011977 | - | - |
| Dec-08 2025 | $0.00011977 | $0.00011318 | $0.00011977 | $0.00011318 | - | - |
| Dec-07 2025 | $0.00011318 | $0.00011318 | $0.0001182 | $0.0001182 | - | - |
| Dec-06 2025 | $0.0001182 | $0.0001182 | $0.0001182 | $0.0001182 | - | - |
| Dec-05 2025 | $0.0001182 | $0.0001145 | $0.0001182 | $0.0001145 | - | - |
| Dec-04 2025 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | - | - |
| Dec-03 2025 | $0.0001145 | $0.0001043 | $0.00011553 | $0.0001043 | - | - |
| Dec-02 2025 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | - | - |
| Dec-01 2025 | $0.0001043 | $0.0001043 | $0.00011172 | $0.00011172 | - | - |
| Nov-30 2025 | $0.00011172 | $0.00011172 | $0.00011172 | $0.00011172 | - | - |
| Nov-29 2025 | $0.00011172 | $0.00011172 | $0.00011393 | $0.00011393 | - | - |