Cap Mercado $2.47T
1.3%
Volumen 24h $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Forgotten Playland (FP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00336128 | $0.00311944 | $0.00340986 | $0.00313908 | $748,733 | - |
| Sep-25 2024 | $0.0031206 | $0.00310064 | $0.00361969 | $0.00361969 | $750,149 | - |
| Sep-24 2024 | $0.00360034 | $0.00352993 | $0.00362782 | $0.00362159 | $739,803 | - |
| Sep-23 2024 | $0.0036112 | $0.00331065 | $0.00369706 | $0.00331065 | $744,594 | - |
| Sep-22 2024 | $0.00331103 | $0.00326313 | $0.00351134 | $0.00351134 | $541,669 | - |
| Sep-21 2024 | $0.00345068 | $0.00335045 | $0.00345068 | $0.00339036 | $732,558 | - |
| Sep-20 2024 | $0.00335034 | $0.00318054 | $0.00337011 | $0.00322048 | $793,443 | - |
| Sep-19 2024 | $0.00321115 | $0.00299046 | $0.00321115 | $0.00299046 | $815,332 | - |
| Sep-18 2024 | $0.00296022 | $0.00289001 | $0.00296022 | $0.00292022 | $704,886 | - |
| Sep-17 2024 | $0.00292005 | $0.00269966 | $0.00298043 | $0.00275947 | $725,679 | - |
| Sep-16 2024 | $0.00271943 | $0.00270949 | $0.00277009 | $0.00277009 | $765,517 | - |
| Sep-15 2024 | $0.0027215 | $0.0027215 | $0.00289101 | $0.00288056 | $777,045 | - |
| Sep-14 2024 | $0.00288061 | $0.00285049 | $0.00289084 | $0.00288204 | $759,392 | - |
| Sep-13 2024 | $0.00292099 | $0.00269941 | $0.00292099 | $0.00270964 | $753,768 | - |
| Sep-12 2024 | $0.00269123 | $0.00264004 | $0.00270045 | $0.00266029 | $743,176 | - |