Cap Mercado $2.21T
0.53%
Volumen 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Forgotten Playland (FP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00387067 | $0.00383175 | $0.00403123 | $0.00403072 | $743,539 | - |
| Aug-14 2024 | $0.00400088 | $0.00399068 | $0.00413139 | $0.0040713 | $542,141 | - |
| Aug-13 2024 | $0.00406193 | $0.00387207 | $0.0041801 | $0.00416264 | $585,494 | - |
| Aug-12 2024 | $0.0041602 | $0.0038617 | $0.0041602 | $0.00394908 | $666,386 | - |
| Aug-11 2024 | $0.00393025 | $0.00392061 | $0.00421888 | $0.00409009 | $555,465 | - |
| Aug-10 2024 | $0.00408035 | $0.00387155 | $0.00411999 | $0.00390118 | $681,679 | - |
| Aug-09 2024 | $0.00391189 | $0.00379042 | $0.00397048 | $0.00381145 | $895,640 | - |
| Aug-08 2024 | $0.00384027 | $0.00335019 | $0.00384027 | $0.00335019 | $790,718 | - |
| Aug-07 2024 | $0.00336079 | $0.00334037 | $0.00363215 | $0.00351132 | $845,196 | - |
| Aug-06 2024 | $0.0035519 | $0.00346092 | $0.00360319 | $0.00348072 | $815,045 | - |
| Aug-05 2024 | $0.00346381 | $0.00313141 | $0.00375272 | $0.00375272 | $814,585 | - |
| Aug-04 2024 | $0.00379908 | $0.00379908 | $0.00413827 | $0.00409829 | $602,597 | - |
| Aug-03 2024 | $0.0041079 | $0.00403817 | $0.00425745 | $0.00421428 | $494,492 | - |
| Aug-02 2024 | $0.00423474 | $0.00420558 | $0.00453338 | $0.00453338 | $502,257 | - |
| Aug-01 2024 | $0.00455329 | $0.00439657 | $0.00471987 | $0.00471987 | $491,598 | - |